Tanzanian Royalty Exploration Stock Price - TNX

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Tanzanian Royalty Exploration Corp. TNX Toronto Common Stock CA87600U1049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.025 +5.56% 0.475 0.475 0.42 0.46 0.45 15:36:24
Bid Price Ask Price Spread Spread % News
0.455 0.6 0.145 24.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45 83,420 $ 0.4459 $ 37.19k 19.75k 0.31 - 0.89
Last Trade Time Type Quantity Stock Price Currency
14:17:39 2,500 $0.48 CAD

Tanzanian Royalty Exploration Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 58.23M 122.59M -0.05 0.00 118.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.5k $ 0.00 0.00% - 1.20%

more financials information »

Tanzanian Royalty Exploration Corp. News

Date Time Source News Article
9/10/201808:50GlobeNewswire Inc.Tanzanian Royalty Announces Shelf Registration Statement..
7/30/201805:30GlobeNewswire Inc.Updated NI 43-101 Report Indicates 951,000 Ounces of Proven..
3/01/201816:30GlobeNewswire Inc.Tanzanian Royalty Reports Annual Meeting Voting Results

Latest TSX:TNX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

Tanzanian Royalty Exploration Corp. Description

Tanzanian Royalty Exploration Corporation is a mineral resource company. The Company acquires and explores natural resource properties.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:02:08