Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 42.86 | -0.16 | -0.37% | 42.80 | 42.94 | 42.80 | 22,693 |
| May 08 2024 | 43.02 | -0.02 | -0.05% | 42.84 | 43.06 | 42.66 | 379,986 |
| May 07 2024 | 43.04 | 0.20 | 0.47% | 43.00 | 43.04 | 42.98 | 59,050 |
| May 06 2024 | 42.84 | -0.16 | -0.37% | 42.94 | 43.04 | 42.84 | 116,581 |
| May 03 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.04 | 43.00 | 32,102 |
| May 02 2024 | 43.02 | 0.00 | 0.00% | 43.04 | 43.06 | 42.98 | 40,171 |
| Apr 30 2024 | 43.02 | 0.02 | 0.05% | 43.02 | 43.04 | 43.00 | 22,328 |
| Apr 29 2024 | 43.00 | 0.00 | 0.00% | 42.96 | 43.02 | 42.94 | 28,142 |
| Apr 26 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.04 | 43.00 | 40,314 |
| Apr 25 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.02 | 43.00 | 75,801 |
| Apr 24 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.04 | 43.00 | 44,420 |
| Apr 23 2024 | 43.02 | 0.00 | 0.00% | 43.00 | 43.02 | 43.00 | 43,543 |
| Apr 22 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.02 | 42.96 | 68,109 |
| Apr 19 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.04 | 42.94 | 134,935 |
| Apr 18 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.06 | 43.00 | 76,793 |
| Apr 17 2024 | 43.06 | 0.06 | 0.14% | 43.00 | 43.12 | 43.00 | 92,475 |
| Apr 16 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.08 | 43.00 | 62,009 |
| Apr 15 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.12 | 43.00 | 49,484 |
| Apr 12 2024 | 43.06 | 0.08 | 0.19% | 43.00 | 43.06 | 42.98 | 72,335 |
| Apr 11 2024 | 42.98 | -0.04 | -0.09% | 43.00 | 43.04 | 42.88 | 129,548 |
| Apr 10 2024 | 43.02 | 0.00 | 0.00% | 43.00 | 43.02 | 43.00 | 45,979 |
| Apr 09 2024 | 43.02 | 0.06 | 0.14% | 43.00 | 43.02 | 42.98 | 163,948 |
| Apr 08 2024 | 42.96 | -0.04 | -0.09% | 43.00 | 43.08 | 42.94 | 78,252 |
| Apr 05 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.06 | 43.00 | 58,719 |
| Apr 04 2024 | 43.02 | -0.02 | -0.05% | 43.06 | 43.06 | 42.94 | 115,115 |
| Apr 03 2024 | 43.04 | 0.02 | 0.05% | 43.00 | 43.06 | 42.84 | 120,015 |
| Apr 02 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.10 | 42.98 | 71,108 |
| Mar 28 2024 | 43.02 | 0.02 | 0.05% | 43.02 | 43.02 | 42.98 | 50,086 |
| Mar 27 2024 | 43.00 | -0.04 | -0.09% | 43.04 | 43.06 | 43.00 | 32,005 |
| Mar 26 2024 | 43.04 | 0.04 | 0.09% | 43.00 | 43.04 | 42.96 | 107,413 |
| Mar 25 2024 | 43.00 | 0.18 | 0.42% | 42.92 | 43.04 | 42.84 | 250,886 |
| Mar 22 2024 | 42.82 | 0.06 | 0.14% | 42.82 | 42.90 | 42.82 | 39,675 |
| Mar 21 2024 | 42.76 | 0.06 | 0.14% | 42.76 | 42.90 | 42.70 | 30,165 |
| Mar 20 2024 | 42.70 | -0.08 | -0.19% | 42.70 | 42.82 | 42.64 | 48,454 |
| Mar 19 2024 | 42.78 | -0.22 | -0.51% | 43.02 | 43.02 | 42.74 | 125,618 |
| Mar 18 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.08 | 43.00 | 64,611 |
| Mar 15 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.02 | 43.00 | 34,964 |
| Mar 14 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.06 | 43.00 | 98,793 |
| Mar 13 2024 | 43.00 | 0.00 | 0.00% | 43.04 | 43.04 | 43.00 | 100,522 |
| Mar 12 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.08 | 43.00 | 77,605 |
| Mar 11 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.06 | 43.00 | 85,440 |
| Mar 08 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.04 | 43.00 | 101,592 |
| Mar 07 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.04 | 43.00 | 158,823 |
| Mar 06 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.02 | 43.00 | 24,818 |
| Mar 05 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.08 | 43.00 | 92,787 |
| Mar 04 2024 | 43.02 | -0.02 | -0.05% | 43.00 | 43.06 | 43.00 | 36,576 |
| Mar 01 2024 | 43.04 | 0.04 | 0.09% | 43.08 | 43.10 | 43.00 | 178,777 |
| Feb 29 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.08 | 43.00 | 64,572 |
| Feb 28 2024 | 43.00 | -0.04 | -0.09% | 43.02 | 43.14 | 43.00 | 93,285 |
| Feb 27 2024 | 43.04 | 0.04 | 0.09% | 43.02 | 43.16 | 43.00 | 177,625 |
| Feb 26 2024 | 43.00 | -0.02 | -0.05% | 43.14 | 43.30 | 43.00 | 84,433 |
| Feb 23 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.16 | 43.00 | 233,838 |
| Feb 22 2024 | 43.00 | -0.02 | -0.05% | 43.02 | 43.16 | 43.00 | 173,353 |
| Feb 21 2024 | 43.02 | 0.04 | 0.09% | 43.00 | 43.04 | 43.00 | 44,238 |
| Feb 20 2024 | 42.98 | -0.02 | -0.05% | 42.98 | 43.06 | 42.96 | 101,172 |
| Feb 19 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.04 | 43.00 | 54,279 |
| Feb 16 2024 | 43.00 | 0.00 | 0.00% | 43.04 | 43.08 | 42.98 | 96,554 |
| Feb 15 2024 | 43.00 | -0.08 | -0.19% | 43.10 | 43.18 | 42.98 | 211,203 |
| Feb 14 2024 | 43.08 | 0.00 | 0.00% | 43.06 | 43.14 | 42.98 | 242,145 |
| Feb 13 2024 | 43.08 | 0.10 | 0.23% | 43.10 | 43.14 | 42.92 | 577,588 |
| Feb 12 2024 | 42.98 | 6.54 | 17.95% | 42.50 | 43.12 | 42.42 | 1,725,866 |
