We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.632911392405 | 7.9 | 8.05 | 7.7 | 3500 | 7.97857143 | DE |
| 4 | 0.45 | 6.08108108108 | 7.4 | 8.05 | 7.3 | 3208 | 7.72727273 | DE |
| 12 | 1.2 | 18.045112782 | 6.65 | 8.05 | 6.55 | 2865 | 7.37688679 | DE |
| 26 | 1.15 | 17.1641791045 | 6.7 | 8.05 | 6.2 | 2378 | 7.08735795 | DE |
| 52 | 0.85 | 12.1428571429 | 7 | 8.05 | 6.15 | 3161 | 6.94191242 | DE |
| 156 | 2.4 | 44.0366972477 | 5.45 | 8.05 | 4.6 | 3607 | 5.92970956 | DE |
| 260 | 2.97 | 60.8606557377 | 4.88 | 8.05 | 3 | 4419 | 5.32587475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737046500 | 7.85 | -0.1 | -1.26 | 7.7 | 7.85 | 7.7 | 1500 |
| 1736960100 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.9 | 4000 |
| 1736873700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736787300 | 7.9 | -0.15 | -1.86 | 7.95 | 8 | 7.9 | 2000 |
| 1736528100 | 8.05 | 0.15 | 1.90 | 7.9 | 8.05 | 7.8 | 6500 |
| 1736441700 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.7 | 3000 |
| 1736355300 | 7.8 | 0.5 | 6.85 | 7.4 | 7.8 | 7.4 | 7000 |
| 1736268900 | 7.3 | -0.15 | -2.01 | 7.45 | 7.45 | 7.3 | 4500 |
| 1736182500 | 7.45 | 0.05 | 0.68 | 7.35 | 7.6 | 7.35 | 6000 |
| 1735923300 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 1000 |
| 1735836900 | 7.6 | 0.3 | 4.11 | 7.4 | 7.6 | 7.35 | 2000 |
| 1735577700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735318500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734972900 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 500 |
| 1734713700 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 500 |
| 1734627300 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 1500 |
| 1734540900 | 7.6 | 0 | 0.00 | 7.75 | 7.95 | 7.6 | 4500 |
| 1734454500 | 7.6 | 0.1 | 1.33 | 7.55 | 7.65 | 7.5 | 3500 |
| 1734368100 | 7.5 | 0.1 | 1.35 | 7.45 | 7.65 | 7.35 | 7000 |
| 1734108900 | 7.4 | 0 | 0.00 | 7.3 | 7.95 | 7.3 | 9500 |
| 1734022500 | 7.4 | 0.2 | 2.78 | 7.1 | 7.4 | 7.1 | 1000 |
| 1733936100 | 7.2 | 0.2 | 2.86 | 7.1 | 7.25 | 7 | 12500 |
| 1733849700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733763300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733504100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1733417700 | 7 | 0.15 | 2.19 | 6.95 | 7 | 6.95 | 10000 |
| 1733331300 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 500 |
| 1733244900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733158500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732899300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732812900 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 500 |
| 1732726500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732640100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732553700 | 6.85 | 0.05 | 0.74 | 6.9 | 6.9 | 6.85 | 1500 |
| 1732294500 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 500 |
| 1732208100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732121700 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 500 |
| 1732035300 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 500 |
| 1731948900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 500 |
| 1731689700 | 6.75 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 1500 |
| 1731603300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731516900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731430500 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 500 |
| 1731344100 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 500 |
| 1731084900 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 500 |
| 1730998500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730912100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730825700 | 6.75 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 1000 |
| 1730739300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730480100 | 6.75 | -0.1 | -1.46 | 6.85 | 6.85 | 6.75 | 1000 |
| 1730393700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730307300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730220900 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 3000 |
| 1730134500 | 6.8 | 0.05 | 0.74 | 6.7 | 6.8 | 6.7 | 3000 |
| 1729871700 | 6.75 | -0.05 | -0.74 | 6.65 | 6.75 | 6.55 | 2000 |
| 1729785300 | 6.8 | 0 | 0.00 | 6.7 | 6.8 | 6.7 | 2000 |
| 1729698900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2500 |
| 1729612500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729526100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
