Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 7.40 | Low High |
|||||
Day Low | 7.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Technical Publications Service SpA | TPS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.40 | 7.40 | 7.40 | 7.40 | 7.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,000 | - | 5.05 - 7.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:28:38 | 500 | 7.40 € | EUR |
Technical Publications Service SpA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
53.72M € | 7.26M | - | 37k € | 4k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Technical Publications S... News
Technical Publications S... Discussion Forums - TPS
Date | Time | Comments | Title |
---|---|---|---|
5/28/2018 | 03:53 | - | VANCOUVER, British Columbia, May 28, 2018 (GLOBE NEWSWIRE) |
1/29/2018 | 11:05 | - | I have that feeling where news is going |
12/04/2017 | 02:56 | - | http://www.stockwatch.com/News/Item.aspx?bid=Z-C%3aTPS-2541374&symbol=TPS®ion |
11/06/2017 | 09:47 | - | Monthly report is out |
9/25/2017 | 15:35 | - | That was lousy day |
9/14/2017 | 05:04 | - | [color=red]UPDATE[/color] Vancouver, British Columbia, September 14, 2017– |
9/14/2017 | 05:03 | - | New Video |
9/11/2017 | 08:41 | - | [b]Another component of the marketing strategy is to |
7/25/2017 | 03:49 | - | News http://www.torinopower.com/news-releases.html |
7/17/2017 | 02:47 | - | News https://globenewswire.com/news-release/2017/07/17/1047220/0/en/Torino-Po |
Historical TPS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.95 | 7.40 | 6.90 | 7.25 | 2,100 | 0.45 | 6.47% |
1 Month | 6.80 | 7.40 | 6.75 | 6.99 | 2,667 | 0.60 | 8.82% |
3 Months | 6.90 | 7.40 | 6.45 | 6.87 | 3,638 | 0.50 | 7.25% |
6 Months | 5.30 | 7.40 | 5.10 | 6.35 | 5,012 | 2.10 | 39.62% |
1 Year | 5.50 | 7.40 | 5.05 | 5.99 | 5,188 | 1.90 | 34.55% |
3 Years | 4.90 | 7.40 | 4.36 | 5.67 | 5,571 | 2.50 | 51.02% |
5 Years | 4.32 | 7.40 | 3.00 | 5.14 | 5,313 | 3.08 | 71.30% |