S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco US Treasury Bond 10 Year UCITS ETF USD Distribution (TREL)
Invesco US Treasury Bond 10 Year UCITS ETF USD Distribution (TREL) Historical

TREL Invesco US Treasury Bond 10 Year UCITS ETF USD Distribution

4.1655

0.0515 (1.25%)

Jun 19 2024 - Closed

Delayed by 15 minutes

TREL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	4.1655	0.05	1.25%	4.1655	4.1655	4.1655	3,968
Jun 18 2024	4.114	0.01	0.23%	4.117	4.117	4.1035	18,385
Jun 17 2024	4.1045	0.03	0.64%	4.1045	4.1045	4.1045	4,850
Jun 14 2024	4.0785	0.00	0.00%	4.0785	4.0785	4.0785	0
Jun 13 2024	4.0785	0.00	-0.02%	4.0785	4.0785	4.0785	3,333
Jun 12 2024	4.0795	0.04	0.98%	4.0795	4.0795	4.0795	368
Jun 11 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 10 2024	4.04	-0.02	-0.49%	4.04	4.04	4.04	100
Jun 07 2024	4.06	0.00	0.00%	4.06	4.06	4.06	0
Jun 06 2024	4.06	0.00	0.00%	4.06	4.06	4.06	0
Jun 05 2024	4.06	0.02	0.48%	4.0435	4.06	4.0435	1,633
Jun 04 2024	4.0405	0.04	0.90%	4.0185	4.0405	4.0185	950
Jun 03 2024	4.0045	0.08	2.03%	3.99	4.0045	3.99	850
May 31 2024	3.925	0.00	0.00%	3.925	3.925	3.925	0
May 30 2024	3.925	0.00	0.00%	3.925	3.925	3.925	0
May 29 2024	3.925	-0.10	-2.42%	3.943	3.943	3.925	750
May 28 2024	4.0225	0.00	0.00%	4.0225	4.0225	4.0225	0
May 27 2024	4.0225	0.00	0.00%	4.0225	4.0225	4.0225	0
May 24 2024	4.0225	0.00	0.00%	4.0225	4.0225	4.0225	0
May 23 2024	4.0225	0.02	0.51%	4.037	4.037	4.0225	185
May 22 2024	4.002	0.00	-0.04%	4.0035	4.0035	4.002	300
May 21 2024	4.0035	0.00	0.07%	4.0035	4.0035	4.0035	32,610
May 20 2024	4.0005	-0.04	-1.01%	4.0005	4.0005	4.0005	1,250
May 17 2024	4.0415	0.00	0.00%	4.0415	4.0415	4.0415	0
May 16 2024	4.0415	0.02	0.47%	4.045	4.0475	4.0415	650
May 15 2024	4.0225	0.04	0.97%	4.0075	4.03	4.0075	800
May 14 2024	3.984	0.00	0.00%	3.984	3.984	3.984	0
May 13 2024	3.984	0.00	-0.03%	3.984	3.984	3.984	1,500
May 10 2024	3.985	0.00	0.00%	3.985	3.985	3.985	0
May 09 2024	3.985	0.00	0.00%	3.985	3.985	3.985	0
May 08 2024	3.985	0.00	0.00%	3.985	3.985	3.985	0
May 07 2024	3.985	0.00	0.00%	3.985	3.985	3.985	0
May 06 2024	3.985	0.06	1.50%	3.985	3.985	3.985	250
May 03 2024	3.926	0.00	0.00%	3.926	3.926	3.926	0
May 02 2024	3.926	0.00	0.00%	3.926	3.926	3.926	0
Apr 30 2024	3.926	-0.01	-0.36%	3.926	3.926	3.926	400
Apr 29 2024	3.94	0.04	1.06%	3.94	3.94	3.94	250
Apr 26 2024	3.8985	0.00	0.10%	3.8985	3.8985	3.8985	50
Apr 25 2024	3.8945	-0.04	-0.90%	3.8945	3.8945	3.8945	380
Apr 24 2024	3.93	-0.04	-0.92%	3.93	3.93	3.93	50
Apr 23 2024	3.9665	0.00	0.00%	3.9665	3.9665	3.9665	1,763
Apr 22 2024	3.9665	0.05	1.19%	3.9665	3.9665	3.9665	50
Apr 19 2024	3.92	0.00	0.00%	3.92	3.92	3.92	0
Apr 18 2024	3.92	0.00	0.00%	3.92	3.92	3.92	0
Apr 17 2024	3.92	0.00	0.00%	3.92	3.92	3.92	0
Apr 16 2024	3.92	-0.03	-0.71%	3.92	3.92	3.92	200
Apr 15 2024	3.948	-0.10	-2.43%	3.99	3.99	3.948	1,200
Apr 12 2024	4.0465	0.07	1.71%	4.0465	4.0465	4.0465	700
Apr 11 2024	3.9785	0.00	0.00%	3.9785	3.9785	3.9785	200
Apr 10 2024	3.9785	0.00	0.00%	3.9785	3.9785	3.9785	0
Apr 09 2024	3.9785	0.00	0.00%	3.9785	3.9785	3.9785	0
Apr 08 2024	3.9785	-0.02	-0.57%	3.9785	3.9785	3.9785	9,770
Apr 05 2024	4.0015	0.00	0.00%	4.0015	4.0015	4.0015	0
Apr 04 2024	4.0015	0.00	0.00%	4.0015	4.0015	4.0015	0
Apr 03 2024	4.0015	-0.05	-1.27%	4.00	4.0015	4.00	1,700
Apr 02 2024	4.053	-0.05	-1.15%	4.0765	4.0915	4.053	1,115
Mar 28 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Mar 27 2024	4.10	0.04	0.99%	4.10	4.10	4.10	200
Mar 26 2024	4.06	-0.04	-0.98%	4.06	4.06	4.06	200
Mar 25 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Mar 22 2024	4.10	0.09	2.24%	4.10	4.10	4.10	200

Invesco US Treasury Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions