S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 1- 3 (TRS3)
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 1- 3 (TRS3) Historical

TRS3 SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 1- 3

44.215

0.03 (0.07%)

May 31 2024 - Closed

Delayed by 15 minutes

TRS3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	44.215	0.03	0.07%	44.23	44.23	44.215	3
May 30 2024	44.185	0.12	0.26%	44.25	44.25	44.185	4,990
May 29 2024	44.07	0.00	0.00%	44.07	44.07	44.07	0
May 28 2024	44.07	0.01	0.01%	44.04	44.07	44.04	61
May 27 2024	44.065	-0.05	-0.10%	44.075	44.075	44.03	705
May 24 2024	44.11	-0.09	-0.19%	44.11	44.11	44.11	55
May 23 2024	44.195	0.07	0.16%	44.195	44.195	44.195	1
May 22 2024	44.125	0.03	0.07%	44.135	44.135	44.125	306
May 21 2024	44.095	0.05	0.10%	44.065	44.12	44.065	3,291
May 20 2024	44.05	-0.15	-0.33%	44.02	44.07	44.02	279
May 17 2024	44.195	0.08	0.18%	44.195	44.195	44.195	20
May 16 2024	44.115	-0.08	-0.17%	44.085	44.115	44.085	1,306
May 15 2024	44.19	-0.08	-0.17%	44.215	44.215	44.19	381
May 14 2024	44.265	-0.04	-0.08%	44.39	44.39	44.265	3,044
May 13 2024	44.30	-0.17	-0.37%	44.415	44.415	44.275	3,445
May 10 2024	44.465	0.00	0.00%	44.465	44.465	44.465	0
May 09 2024	44.465	-0.03	-0.06%	44.535	44.55	44.465	7,954
May 08 2024	44.49	0.05	0.11%	44.525	44.525	44.49	61
May 07 2024	44.44	0.10	0.23%	44.44	44.44	44.44	1
May 06 2024	44.34	-0.03	-0.06%	44.38	44.38	44.33	159
May 03 2024	44.365	-0.21	-0.47%	44.40	44.40	44.365	5,912
May 02 2024	44.575	0.13	0.29%	44.505	44.59	44.505	2,904
Apr 30 2024	44.445	0.04	0.08%	44.40	44.445	44.36	5,245
Apr 29 2024	44.41	-0.09	-0.19%	44.46	44.50	44.41	8,931
Apr 26 2024	44.495	0.09	0.20%	44.32	44.495	44.32	27,970
Apr 25 2024	44.405	-0.16	-0.36%	44.435	44.51	44.405	776
Apr 24 2024	44.565	-0.09	-0.19%	44.565	44.565	44.565	90
Apr 23 2024	44.65	-0.06	-0.12%	44.56	44.675	44.545	174
Apr 22 2024	44.705	0.11	0.25%	44.615	44.705	44.615	5,333
Apr 19 2024	44.595	-0.05	-0.11%	44.69	44.715	44.595	3,370
Apr 18 2024	44.645	-0.08	-0.18%	44.645	44.645	44.645	3,340
Apr 17 2024	44.725	0.00	0.00%	44.725	44.725	44.725	12
Apr 16 2024	44.725	0.09	0.21%	44.70	44.725	44.695	4,747
Apr 15 2024	44.63	-0.10	-0.21%	44.655	44.68	44.62	6,636
Apr 12 2024	44.725	0.41	0.93%	44.55	44.725	44.545	184
Apr 11 2024	44.315	0.39	0.90%	44.315	44.315	44.315	2,900
Apr 10 2024	43.92	0.06	0.14%	43.92	43.92	43.92	1
Apr 09 2024	43.86	-0.10	-0.23%	43.94	43.94	43.86	42
Apr 08 2024	43.96	-0.24	-0.53%	44.015	44.025	43.96	165
Apr 05 2024	44.195	0.27	0.60%	44.065	44.195	44.065	533
Apr 04 2024	43.93	-0.18	-0.41%	43.99	43.99	43.93	2,404
Apr 03 2024	44.11	-0.17	-0.38%	44.32	44.32	44.11	4,835
Apr 02 2024	44.28	0.04	0.09%	44.45	44.45	44.28	6,910
Mar 28 2024	44.24	0.07	0.16%	44.28	44.28	44.24	93
Mar 27 2024	44.17	0.09	0.19%	44.15	44.185	44.15	4,558
Mar 26 2024	44.085	0.04	0.09%	44.05	44.085	43.99	4,340
Mar 25 2024	44.045	-0.08	-0.18%	44.16	44.17	44.04	7,700
Mar 22 2024	44.125	0.16	0.38%	44.12	44.125	44.105	1,074
Mar 21 2024	43.96	-0.01	-0.01%	43.84	43.96	43.84	2,200
Mar 20 2024	43.965	0.07	0.15%	43.97	43.97	43.965	30
Mar 19 2024	43.90	0.17	0.40%	43.88	43.90	43.88	445
Mar 18 2024	43.725	-0.01	-0.02%	43.71	43.725	43.67	603
Mar 15 2024	43.735	0.05	0.11%	43.79	43.79	43.72	2,670
Mar 14 2024	43.685	0.09	0.19%	43.605	43.685	43.58	196
Mar 13 2024	43.60	-0.12	-0.27%	43.66	43.66	43.60	55
Mar 12 2024	43.72	-0.01	-0.02%	43.655	43.72	43.655	106
Mar 11 2024	43.73	0.02	0.05%	43.665	43.74	43.66	2,965
Mar 08 2024	43.71	-0.06	-0.14%	43.68	43.71	43.68	135
Mar 07 2024	43.77	-0.10	-0.23%	43.83	43.83	43.77	185
Mar 06 2024	43.87	-0.02	-0.03%	43.87	43.87	43.87	9
Mar 05 2024	43.885	-0.04	-0.09%	43.885	43.885	43.885	1
Mar 04 2024	43.925	-0.14	-0.31%	43.925	43.925	43.925	181

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions