Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 1- 3 | TRS3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.18% | 44.195 | 10:36:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.195 | 44.195 | 44.195 | 44.195 | 44.115 |
TRS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 44.195 | 0.08 | 0.18% | 44.195 | 44.195 | 44.195 | 20 |
| May 16 2024 | 44.115 | -0.08 | -0.17% | 44.085 | 44.115 | 44.085 | 1,306 |
| May 15 2024 | 44.19 | -0.08 | -0.17% | 44.215 | 44.215 | 44.19 | 381 |
| May 14 2024 | 44.265 | -0.04 | -0.08% | 44.39 | 44.39 | 44.265 | 3,044 |
| May 13 2024 | 44.30 | -0.17 | -0.37% | 44.415 | 44.415 | 44.275 | 3,445 |
| May 10 2024 | 44.465 | 0.00 | 0.00% | 44.465 | 44.465 | 44.465 | 0 |
| May 09 2024 | 44.465 | -0.03 | -0.06% | 44.535 | 44.55 | 44.465 | 7,954 |
| May 08 2024 | 44.49 | 0.05 | 0.11% | 44.525 | 44.525 | 44.49 | 61 |
| May 07 2024 | 44.44 | 0.10 | 0.23% | 44.44 | 44.44 | 44.44 | 1 |
| May 06 2024 | 44.34 | -0.03 | -0.06% | 44.38 | 44.38 | 44.33 | 159 |
| May 03 2024 | 44.365 | -0.21 | -0.47% | 44.40 | 44.40 | 44.365 | 5,912 |
| May 02 2024 | 44.575 | 0.13 | 0.29% | 44.505 | 44.59 | 44.505 | 2,904 |
| Apr 30 2024 | 44.445 | 0.04 | 0.08% | 44.40 | 44.445 | 44.36 | 5,245 |
| Apr 29 2024 | 44.41 | -0.09 | -0.19% | 44.46 | 44.50 | 44.41 | 8,931 |
| Apr 26 2024 | 44.495 | 0.09 | 0.20% | 44.32 | 44.495 | 44.32 | 27,970 |
| Apr 25 2024 | 44.405 | -0.16 | -0.36% | 44.435 | 44.51 | 44.405 | 776 |
| Apr 24 2024 | 44.565 | -0.09 | -0.19% | 44.565 | 44.565 | 44.565 | 90 |
| Apr 23 2024 | 44.65 | -0.06 | -0.12% | 44.56 | 44.675 | 44.545 | 174 |
| Apr 22 2024 | 44.705 | 0.11 | 0.25% | 44.615 | 44.705 | 44.615 | 5,333 |
| Apr 19 2024 | 44.595 | -0.05 | -0.11% | 44.69 | 44.715 | 44.595 | 3,370 |
