Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TRXE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.335 | 0.13 | 0.42% | 31.19 | 31.335 | 31.19 | 4,223 |
| May 30 2024 | 31.205 | 0.13 | 0.40% | 31.12 | 31.205 | 31.12 | 1,821 |
| May 29 2024 | 31.08 | -0.28 | -0.88% | 31.165 | 31.175 | 31.08 | 5,288 |
| May 28 2024 | 31.355 | -0.05 | -0.14% | 31.42 | 31.42 | 31.355 | 74,619 |
| May 27 2024 | 31.40 | 0.07 | 0.22% | 31.385 | 31.40 | 31.365 | 10,633 |
| May 24 2024 | 31.33 | 0.02 | 0.06% | 31.39 | 31.39 | 31.33 | 5,561 |
| May 23 2024 | 31.31 | -0.16 | -0.51% | 31.45 | 31.485 | 31.31 | 20,132 |
| May 22 2024 | 31.47 | -0.04 | -0.13% | 31.445 | 31.47 | 31.42 | 44,326 |
| May 21 2024 | 31.51 | 0.10 | 0.30% | 31.465 | 31.53 | 31.465 | 2,529 |
| May 20 2024 | 31.415 | -0.12 | -0.36% | 31.47 | 31.495 | 31.415 | 1,386 |
| May 17 2024 | 31.53 | -0.08 | -0.25% | 31.55 | 31.57 | 31.53 | 2,460 |
| May 16 2024 | 31.61 | 0.00 | 0.02% | 31.705 | 31.705 | 31.59 | 12,959 |
| May 15 2024 | 31.605 | 0.24 | 0.77% | 31.46 | 31.65 | 31.445 | 77,625 |
| May 14 2024 | 31.365 | 0.01 | 0.05% | 31.345 | 31.38 | 31.345 | 29,243 |
| May 13 2024 | 31.35 | 0.03 | 0.08% | 31.30 | 31.365 | 31.295 | 112,740 |
| May 10 2024 | 31.325 | 0.00 | 0.00% | 31.405 | 31.405 | 31.31 | 3,967 |
| May 09 2024 | 31.325 | -0.01 | -0.02% | 31.27 | 31.325 | 31.25 | 1,823 |
| May 08 2024 | 31.33 | -0.11 | -0.33% | 31.345 | 31.36 | 31.30 | 15,409 |
| May 07 2024 | 31.435 | 0.15 | 0.48% | 31.365 | 31.435 | 31.365 | 3,157 |
| May 06 2024 | 31.285 | 0.09 | 0.30% | 31.36 | 31.36 | 31.285 | 3,998 |
| May 03 2024 | 31.19 | 0.23 | 0.73% | 31.13 | 31.33 | 31.125 | 39,992 |
| May 02 2024 | 30.965 | 0.04 | 0.11% | 31.005 | 31.05 | 30.965 | 3,358 |
| Apr 30 2024 | 30.93 | -0.02 | -0.06% | 30.98 | 30.985 | 30.865 | 16,949 |
| Apr 29 2024 | 30.95 | 0.09 | 0.29% | 30.955 | 30.975 | 30.935 | 997 |
| Apr 26 2024 | 30.86 | 0.11 | 0.34% | 30.825 | 30.86 | 30.81 | 9,814 |
| Apr 25 2024 | 30.755 | -0.14 | -0.45% | 30.91 | 30.93 | 30.755 | 1,735 |
| Apr 24 2024 | 30.895 | -0.14 | -0.45% | 30.96 | 30.96 | 30.88 | 18,297 |
| Apr 23 2024 | 31.035 | 0.09 | 0.29% | 30.93 | 31.08 | 30.89 | 18,295 |
| Apr 22 2024 | 30.945 | 0.00 | 0.02% | 30.915 | 30.945 | 30.86 | 4,747 |
| Apr 19 2024 | 30.94 | 0.01 | 0.03% | 31.04 | 31.07 | 30.94 | 8,559 |
| Apr 18 2024 | 30.93 | 0.05 | 0.18% | 31.09 | 31.09 | 30.93 | 2,852 |
| Apr 17 2024 | 30.875 | 0.06 | 0.19% | 30.885 | 30.925 | 30.875 | 7,954 |
| Apr 16 2024 | 30.815 | -0.07 | -0.23% | 30.93 | 30.94 | 30.815 | 76,954 |
| Apr 15 2024 | 30.885 | -0.34 | -1.09% | 31.09 | 31.10 | 30.885 | 76,325 |
| Apr 12 2024 | 31.225 | 0.19 | 0.60% | 31.10 | 31.225 | 31.10 | 115,488 |
| Apr 11 2024 | 31.04 | -0.16 | -0.50% | 31.08 | 31.10 | 31.04 | 43,130 |
| Apr 10 2024 | 31.195 | -0.28 | -0.89% | 31.53 | 31.545 | 31.19 | 118,252 |
| Apr 09 2024 | 31.475 | 0.13 | 0.40% | 31.40 | 31.475 | 31.40 | 7,912 |
| Apr 08 2024 | 31.35 | -0.12 | -0.38% | 31.36 | 31.39 | 31.31 | 113,971 |
| Apr 05 2024 | 31.47 | -0.15 | -0.47% | 31.60 | 31.60 | 31.47 | 1,861 |
| Apr 04 2024 | 31.62 | 0.16 | 0.49% | 31.515 | 31.62 | 31.495 | 4,707 |
| Apr 03 2024 | 31.465 | -0.04 | -0.11% | 31.495 | 31.52 | 31.39 | 11,616 |
| Apr 02 2024 | 31.50 | -0.32 | -0.99% | 31.605 | 31.61 | 31.415 | 17,277 |
| Mar 28 2024 | 31.815 | -0.02 | -0.06% | 31.835 | 31.835 | 31.805 | 1,371 |
| Mar 27 2024 | 31.835 | 0.13 | 0.41% | 31.80 | 31.835 | 31.795 | 3,512 |
| Mar 26 2024 | 31.705 | -0.07 | -0.20% | 31.78 | 31.80 | 31.705 | 11,077 |
| Mar 25 2024 | 31.77 | -0.06 | -0.17% | 31.82 | 31.82 | 31.715 | 2,387 |
| Mar 22 2024 | 31.825 | 0.15 | 0.49% | 31.765 | 31.84 | 31.76 | 8,339 |
| Mar 21 2024 | 31.67 | 0.03 | 0.08% | 31.715 | 31.815 | 31.67 | 12,808 |
| Mar 20 2024 | 31.645 | 0.04 | 0.13% | 31.685 | 31.685 | 31.645 | 354 |
| Mar 19 2024 | 31.605 | 0.09 | 0.27% | 31.545 | 31.605 | 31.545 | 10,679 |
| Mar 18 2024 | 31.52 | -0.07 | -0.22% | 31.61 | 31.61 | 31.52 | 1,477 |
| Mar 15 2024 | 31.59 | -0.04 | -0.13% | 31.655 | 31.66 | 31.545 | 9,995 |
| Mar 14 2024 | 31.63 | -0.55 | -1.71% | 31.835 | 31.86 | 31.62 | 16,868 |
| Mar 13 2024 | 32.18 | -0.10 | -0.29% | 32.27 | 32.27 | 32.175 | 6,930 |
| Mar 12 2024 | 32.275 | -0.12 | -0.37% | 32.40 | 32.42 | 32.24 | 38,339 |
| Mar 11 2024 | 32.395 | -0.02 | -0.06% | 32.43 | 32.445 | 32.39 | 2,384 |
| Mar 08 2024 | 32.415 | 0.06 | 0.19% | 32.405 | 32.48 | 32.405 | 9,926 |
| Mar 07 2024 | 32.355 | 0.01 | 0.05% | 32.35 | 32.40 | 32.35 | 24,003 |
| Mar 06 2024 | 32.34 | 0.08 | 0.25% | 32.215 | 32.38 | 32.21 | 28,996 |
| Mar 05 2024 | 32.26 | 0.20 | 0.61% | 32.155 | 32.27 | 32.115 | 11,236 |
| Mar 04 2024 | 32.065 | -0.06 | -0.17% | 32.14 | 32.14 | 32.065 | 1,445 |
