Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank Ag | U7MIBL | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -5.05% | 12.22 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.85 | 12.25 | 12.85 | 12.22 | 12.87 |
U7MIBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U7MIBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 12.42 | -0.37 | -2.89% | 12.85 | 12.85 | 12.25 | 37,751 |
| May 21 2024 | 12.79 | -0.59 | -4.41% | 13.21 | 13.24 | 12.16 | 31,422 |
| May 20 2024 | 13.38 | -0.62 | -4.43% | 14.06 | 14.12 | 13.36 | 41,140 |
| May 17 2024 | 14.00 | 0.04 | 0.29% | 13.87 | 14.14 | 13.83 | 22,813 |
| May 16 2024 | 13.96 | 0.04 | 0.29% | 14.14 | 14.14 | 13.76 | 20,430 |
| May 15 2024 | 13.92 | 0.53 | 3.96% | 13.66 | 13.92 | 13.42 | 48,100 |
| May 14 2024 | 13.39 | 0.86 | 6.86% | 12.46 | 13.45 | 12.45 | 14,100 |
| May 13 2024 | 12.53 | 0.43 | 3.55% | 12.31 | 12.54 | 12.07 | 250 |
| May 10 2024 | 12.10 | 0.66 | 5.77% | 11.59 | 12.35 | 11.57 | 4,312 |
| May 09 2024 | 11.44 | 0.43 | 3.91% | 11.04 | 11.44 | 10.70 | 1,000 |
| May 08 2024 | 11.01 | -0.24 | -2.13% | 11.15 | 11.32 | 10.62 | 4,799 |
| May 07 2024 | 11.25 | 0.61 | 5.73% | 10.96 | 11.59 | 10.88 | 1,580 |
| May 06 2024 | 10.64 | 0.68 | 6.83% | 10.18 | 10.82 | 10.07 | 0 |
| May 03 2024 | 9.96 | -0.30 | -2.92% | 10.31 | 10.48 | 9.81 | 4,111 |
| May 02 2024 | 10.26 | -0.06 | -0.58% | 10.44 | 10.71 | 10.14 | 13,682 |
| Apr 30 2024 | 10.32 | -1.27 | -10.96% | 11.54 | 11.68 | 10.20 | 20,105 |
| Apr 29 2024 | 11.59 | 0.14 | 1.22% | 11.84 | 11.85 | 11.30 | 6,000 |
| Apr 26 2024 | 11.45 | 0.62 | 5.72% | 11.36 | 11.68 | 11.04 | 20,453 |
| Apr 25 2024 | 10.83 | -0.59 | -5.17% | 11.51 | 11.63 | 10.30 | 76,411 |
| Apr 24 2024 | 11.42 | -0.36 | -3.06% | 12.43 | 12.43 | 11.40 | 1,627 |
| Apr 23 2024 | 11.78 | 1.38 | 13.27% | 10.84 | 11.83 | 10.76 | 3,824 |
