S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (U7MIBL)
Unicredit Bank Ag (U7MIBL) Historical

U7MIBL Unicredit Bank Ag

9.52

-0.31 (-3.15%)

Jun 26 2024 - Closed

Delayed by 15 minutes

U7MIBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	9.47	-0.24	-2.47%	10.05	10.06	9.08	0
Jun 25 2024	9.71	-0.36	-3.57%	10.04	10.08	9.63	16,662
Jun 24 2024	10.07	1.09	12.14%	9.16	10.07	9.16	200
Jun 21 2024	8.98	-0.68	-7.04%	9.75	9.82	8.57	15,915
Jun 20 2024	9.66	0.80	9.03%	8.94	9.72	8.87	49,892
Jun 19 2024	8.86	-0.14	-1.56%	9.14	9.33	8.86	104,853
Jun 18 2024	9.00	0.70	8.43%	8.66	9.05	8.65	13,840
Jun 17 2024	8.30	0.44	5.60%	8.15	8.61	7.79	13,500
Jun 14 2024	7.86	-1.94	-19.80%	10.02	10.03	7.50	33,644
Jun 13 2024	9.80	-1.84	-15.81%	11.47	11.56	9.71	35,944
Jun 12 2024	11.64	1.00	9.40%	10.93	11.67	10.84	23,000
Jun 11 2024	10.64	-1.52	-12.50%	12.41	12.46	10.20	25,703
Jun 10 2024	12.16	-0.46	-3.65%	11.92	12.16	11.76	0
Jun 07 2024	12.62	-0.42	-3.22%	12.94	13.25	12.07	17,250
Jun 06 2024	13.04	0.77	6.28%	12.60	13.06	12.25	17,403
Jun 05 2024	12.27	0.48	4.07%	12.19	12.79	12.02	11,100
Jun 04 2024	11.79	-1.01	-7.89%	12.67	12.67	11.43	43,850
Jun 03 2024	12.80	0.57	4.66%	13.15	13.15	12.61	3,133
May 31 2024	12.23	0.02	0.16%	12.45	12.50	11.96	20,000
May 30 2024	12.21	0.64	5.53%	11.17	12.24	11.17	26,794
May 29 2024	11.57	-1.29	-10.03%	12.52	12.77	11.36	19,793
May 28 2024	12.86	-0.22	-1.68%	13.21	13.42	12.54	7,164
May 27 2024	13.08	0.61	4.89%	12.40	13.08	12.36	14,116
May 24 2024	12.47	0.04	0.32%	11.91	12.55	11.54	651
May 23 2024	12.43	0.01	0.08%	12.52	12.84	12.17	69,000
May 22 2024	12.42	-0.37	-2.89%	12.85	12.85	12.25	37,751
May 21 2024	12.79	-0.59	-4.41%	13.21	13.24	12.16	31,422
May 20 2024	13.38	-0.62	-4.43%	14.06	14.12	13.36	41,140
May 17 2024	14.00	0.04	0.29%	13.87	14.14	13.83	22,813
May 16 2024	13.96	0.04	0.29%	14.14	14.14	13.76	20,430
May 15 2024	13.92	0.53	3.96%	13.66	13.92	13.42	48,100
May 14 2024	13.39	0.86	6.86%	12.46	13.45	12.45	14,100
May 13 2024	12.53	0.43	3.55%	12.31	12.54	12.07	250
May 10 2024	12.10	0.66	5.77%	11.59	12.35	11.57	4,312
May 09 2024	11.44	0.43	3.91%	11.04	11.44	10.70	1,000
May 08 2024	11.01	-0.24	-2.13%	11.15	11.32	10.62	4,799
May 07 2024	11.25	0.61	5.73%	10.96	11.59	10.88	1,580
May 06 2024	10.64	0.68	6.83%	10.18	10.82	10.07	0
May 03 2024	9.96	-0.30	-2.92%	10.31	10.48	9.81	4,111
May 02 2024	10.26	-0.06	-0.58%	10.44	10.71	10.14	13,682
Apr 30 2024	10.32	-1.27	-10.96%	11.54	11.68	10.20	20,105
Apr 29 2024	11.59	0.14	1.22%	11.84	11.85	11.30	6,000
Apr 26 2024	11.45	0.62	5.72%	11.36	11.68	11.04	20,453
Apr 25 2024	10.83	-0.59	-5.17%	11.51	11.63	10.30	76,411
Apr 24 2024	11.42	-0.36	-3.06%	12.43	12.43	11.40	1,627
Apr 23 2024	11.78	1.38	13.27%	10.84	11.83	10.76	3,824
Apr 22 2024	10.40	0.42	4.21%	10.43	10.66	9.85	6,000
Apr 19 2024	9.98	0.08	0.81%	9.04	10.02	8.92	9,296
Apr 18 2024	9.90	0.38	3.99%	9.82	9.90	9.36	5,252
Apr 17 2024	9.52	0.56	6.25%	8.93	9.76	8.93	2,060
Apr 16 2024	8.96	-1.13	-11.20%	9.29	9.41	8.81	7,660
Apr 15 2024	10.09	0.29	2.96%	10.19	10.85	10.08	25
Apr 12 2024	9.80	0.05	0.51%	10.43	10.57	9.65	1,560
Apr 11 2024	9.75	-0.73	-6.97%	10.61	10.63	9.36	4,250
Apr 10 2024	10.48	0.20	1.95%	10.68	10.88	9.84	0
Apr 09 2024	10.28	-0.84	-7.55%	11.12	11.17	10.14	100
Apr 08 2024	11.12	0.70	6.72%	10.68	11.12	10.62	0
Apr 05 2024	10.42	-1.18	-10.17%	10.62	10.66	10.03	450
Apr 04 2024	11.60	0.03	0.26%	11.65	11.82	11.49	0
Apr 03 2024	11.57	0.17	1.49%	11.40	11.59	11.24	1,000
Apr 02 2024	11.40	-0.96	-7.77%	12.50	12.79	11.33	445

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions