Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UB3JVA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.99 | 9.73 | 10.01 | 9.48 | 10.01 |
UB3JVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB3JVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.82 | 0.03 | 0.31% | 9.99 | 10.01 | 9.73 | 3,794 |
May 16 2024 | 9.79 | 0.23 | 2.41% | 9.62 | 9.91 | 9.55 | 3,804 |
May 15 2024 | 9.56 | -0.22 | -2.25% | 9.73 | 9.89 | 9.35 | 7,608 |
May 14 2024 | 9.78 | -1.03 | -9.53% | 10.69 | 10.69 | 9.59 | 0 |
May 13 2024 | 10.81 | -0.38 | -3.40% | 11.04 | 11.06 | 10.38 | 0 |
May 10 2024 | 11.19 | -0.62 | -5.25% | 11.63 | 11.63 | 11.04 | 0 |
May 09 2024 | 11.81 | -0.24 | -1.99% | 12.14 | 12.15 | 11.77 | 0 |
May 08 2024 | 12.05 | -0.19 | -1.55% | 12.20 | 12.33 | 11.99 | 0 |
May 07 2024 | 12.24 | -0.55 | -4.30% | 12.70 | 12.70 | 12.17 | 0 |
May 06 2024 | 12.79 | 0.15 | 1.19% | 12.43 | 13.23 | 12.37 | 0 |
May 03 2024 | 12.64 | 1.44 | 12.86% | 9.79 | 12.89 | 9.74 | 0 |
May 02 2024 | 11.20 | -0.44 | -3.78% | 11.62 | 11.65 | 10.91 | 0 |
Apr 30 2024 | 11.64 | 0.21 | 1.84% | 11.42 | 11.69 | 11.37 | 0 |
Apr 29 2024 | 11.43 | -0.31 | -2.64% | 11.51 | 11.53 | 11.33 | 0 |
Apr 26 2024 | 11.74 | -0.16 | -1.34% | 11.58 | 11.74 | 11.52 | 0 |
Apr 25 2024 | 11.90 | 0.05 | 0.42% | 11.73 | 12.17 | 11.40 | 0 |
Apr 24 2024 | 11.85 | 0.24 | 2.07% | 11.49 | 11.97 | 11.47 | 0 |
Apr 23 2024 | 11.61 | -0.38 | -3.17% | 11.83 | 11.86 | 11.58 | 0 |
Apr 22 2024 | 11.99 | -0.30 | -2.44% | 12.11 | 12.21 | 11.94 | 0 |
Apr 19 2024 | 12.29 | -0.09 | -0.73% | 12.41 | 12.69 | 12.20 | 0 |