UB3JVA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.74 | 0.04 | 0.46% | 8.80 | 8.82 | 8.65 | 0 |
May 30 2024 | 8.70 | -0.36 | -3.97% | 9.32 | 9.35 | 8.70 | 0 |
May 29 2024 | 9.06 | 0.15 | 1.68% | 9.01 | 9.28 | 8.90 | 3,694 |
May 28 2024 | 8.91 | -0.31 | -3.36% | 9.17 | 9.25 | 8.91 | 0 |
May 27 2024 | 9.22 | -0.50 | -5.14% | 9.75 | 9.75 | 9.22 | 3,666 |
May 24 2024 | 9.72 | 0.12 | 1.25% | 9.59 | 10.11 | 9.59 | 0 |
May 23 2024 | 9.60 | -0.14 | -1.44% | 9.74 | 9.74 | 9.49 | 0 |
May 22 2024 | 9.74 | 0.05 | 0.52% | 9.58 | 9.76 | 9.46 | 0 |
May 21 2024 | 9.69 | 0.54 | 5.90% | 9.29 | 10.09 | 9.24 | 0 |
May 20 2024 | 9.15 | -0.67 | -6.82% | 9.65 | 9.68 | 9.14 | 0 |
May 17 2024 | 9.82 | 0.03 | 0.31% | 9.99 | 10.01 | 9.73 | 3,794 |
May 16 2024 | 9.79 | 0.23 | 2.41% | 9.62 | 9.91 | 9.55 | 3,804 |
May 15 2024 | 9.56 | -0.22 | -2.25% | 9.73 | 9.89 | 9.35 | 7,608 |
May 14 2024 | 9.78 | -1.03 | -9.53% | 10.69 | 10.69 | 9.59 | 0 |
May 13 2024 | 10.81 | -0.38 | -3.40% | 11.04 | 11.06 | 10.38 | 0 |
May 10 2024 | 11.19 | -0.62 | -5.25% | 11.63 | 11.63 | 11.04 | 0 |
May 09 2024 | 11.81 | -0.24 | -1.99% | 12.14 | 12.15 | 11.77 | 0 |
May 08 2024 | 12.05 | -0.19 | -1.55% | 12.20 | 12.33 | 11.99 | 0 |
May 07 2024 | 12.24 | -0.55 | -4.30% | 12.70 | 12.70 | 12.17 | 0 |
May 06 2024 | 12.79 | 0.15 | 1.19% | 12.43 | 13.23 | 12.37 | 0 |
May 03 2024 | 12.64 | 1.44 | 12.86% | 9.79 | 12.89 | 9.74 | 0 |
May 02 2024 | 11.20 | -0.44 | -3.78% | 11.62 | 11.65 | 10.91 | 0 |
Apr 30 2024 | 11.64 | 0.21 | 1.84% | 11.42 | 11.69 | 11.37 | 0 |
Apr 29 2024 | 11.43 | -0.31 | -2.64% | 11.51 | 11.53 | 11.33 | 0 |
Apr 26 2024 | 11.74 | -0.16 | -1.34% | 11.58 | 11.74 | 11.52 | 0 |
Apr 25 2024 | 11.90 | 0.05 | 0.42% | 11.73 | 12.17 | 11.40 | 0 |
Apr 24 2024 | 11.85 | 0.24 | 2.07% | 11.49 | 11.97 | 11.47 | 0 |
Apr 23 2024 | 11.61 | -0.38 | -3.17% | 11.83 | 11.86 | 11.58 | 0 |
Apr 22 2024 | 11.99 | -0.30 | -2.44% | 12.11 | 12.21 | 11.94 | 0 |
Apr 19 2024 | 12.29 | -0.09 | -0.73% | 12.41 | 12.69 | 12.20 | 0 |
Apr 18 2024 | 12.38 | -0.39 | -3.05% | 12.74 | 12.75 | 12.37 | 0 |
Apr 17 2024 | 12.77 | 0.03 | 0.24% | 12.59 | 13.12 | 12.46 | 0 |
Apr 16 2024 | 12.74 | 0.66 | 5.46% | 12.36 | 12.82 | 12.24 | 0 |
Apr 15 2024 | 12.08 | 0.72 | 6.34% | 11.11 | 12.08 | 10.96 | 0 |
Apr 12 2024 | 11.36 | -0.44 | -3.73% | 11.52 | 11.53 | 10.53 | 0 |
Apr 11 2024 | 11.80 | -0.08 | -0.67% | 11.96 | 11.96 | 10.87 | 0 |
Apr 10 2024 | 11.88 | -0.18 | -1.49% | 11.88 | 12.20 | 11.62 | 0 |
Apr 09 2024 | 12.06 | 0.09 | 0.75% | 11.84 | 12.15 | 11.83 | 0 |
Apr 08 2024 | 11.97 | -0.07 | -0.58% | 11.73 | 12.06 | 11.73 | 0 |
Apr 05 2024 | 12.04 | 0.47 | 4.06% | 11.93 | 12.14 | 11.79 | 0 |
Apr 04 2024 | 11.57 | -0.20 | -1.70% | 11.79 | 11.79 | 11.49 | 0 |
Apr 03 2024 | 11.77 | -0.47 | -3.84% | 12.24 | 12.24 | 11.75 | 0 |
Apr 02 2024 | 12.24 | -0.02 | -0.16% | 12.13 | 12.34 | 12.04 | 0 |
Mar 28 2024 | 12.26 | -0.55 | -4.29% | 12.72 | 12.77 | 12.25 | 0 |
Mar 27 2024 | 12.81 | 0.01 | 0.08% | 12.77 | 13.00 | 12.62 | 0 |
Mar 26 2024 | 12.80 | -0.13 | -1.01% | 12.87 | 13.06 | 12.70 | 0 |
Mar 25 2024 | 12.93 | 0.42 | 3.36% | 12.57 | 12.99 | 12.54 | 0 |
Mar 22 2024 | 12.51 | -0.09 | -0.71% | 12.67 | 12.69 | 12.24 | 0 |
Mar 21 2024 | 12.60 | -0.41 | -3.15% | 12.78 | 12.81 | 12.51 | 0 |
Mar 20 2024 | 13.01 | 0.00 | 0.00% | 13.08 | 13.19 | 12.89 | 0 |
Mar 19 2024 | 13.01 | -0.34 | -2.55% | 13.39 | 13.39 | 12.82 | 0 |
Mar 18 2024 | 13.35 | 0.11 | 0.83% | 13.24 | 13.45 | 13.02 | 0 |
Mar 15 2024 | 13.24 | -0.33 | -2.43% | 13.53 | 13.61 | 13.16 | 0 |
Mar 14 2024 | 13.57 | 0.21 | 1.57% | 13.32 | 13.76 | 13.20 | 0 |
Mar 13 2024 | 13.36 | -0.09 | -0.67% | 13.30 | 13.47 | 13.24 | 0 |
Mar 12 2024 | 13.45 | -0.36 | -2.61% | 13.63 | 13.67 | 13.17 | 0 |
Mar 11 2024 | 13.81 | -0.02 | -0.14% | 13.94 | 14.00 | 13.73 | 0 |
Mar 08 2024 | 13.83 | -0.01 | -0.07% | 13.81 | 13.96 | 13.70 | 0 |
Mar 07 2024 | 13.84 | -0.45 | -3.15% | 14.33 | 14.39 | 13.77 | 0 |
Mar 06 2024 | 14.29 | 0.07 | 0.49% | 14.32 | 14.32 | 13.88 | 0 |
Mar 05 2024 | 14.22 | -0.03 | -0.21% | 14.35 | 14.52 | 14.20 | 0 |
Mar 04 2024 | 14.25 | -0.09 | -0.63% | 14.35 | 14.54 | 14.25 | 0 |