S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB48FY)
Unicredit Bank AG (UB48FY) Historical

UB48FY Unicredit Bank AG

16.90

0.69 (4.26%)

Jun 17 2024 - Closed

Delayed by 15 minutes

UB48FY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	16.70	0.40	2.45%	16.53	16.89	16.29	0
Jun 14 2024	16.30	-0.94	-5.45%	17.44	17.48	16.12	0
Jun 13 2024	17.24	-1.05	-5.74%	18.17	18.31	17.22	1,984
Jun 12 2024	18.29	0.68	3.86%	17.82	18.35	17.72	2,014
Jun 11 2024	17.61	-0.41	-2.28%	18.21	18.29	17.35	0
Jun 10 2024	18.02	-0.45	-2.44%	18.17	18.17	17.67	0
Jun 07 2024	18.47	-0.16	-0.86%	18.63	18.72	18.14	0
Jun 06 2024	18.63	0.32	1.75%	18.49	18.76	18.46	0
Jun 05 2024	18.31	0.76	4.33%	17.81	18.39	17.77	0
Jun 04 2024	17.55	-0.46	-2.55%	17.93	17.93	17.40	1,996
Jun 03 2024	18.01	0.26	1.46%	18.28	18.35	17.94	2,004
May 31 2024	17.75	-0.09	-0.50%	17.93	17.99	17.68	4,004
May 30 2024	17.84	0.21	1.19%	17.44	17.84	17.44	0
May 29 2024	17.63	-0.66	-3.61%	18.16	18.27	17.57	3,968
May 28 2024	18.29	-0.21	-1.14%	18.55	18.71	18.15	0
May 27 2024	18.50	0.16	0.87%	18.29	18.50	18.29	0
May 24 2024	18.34	-0.01	-0.05%	18.01	18.37	17.92	0
May 23 2024	18.35	0.10	0.55%	18.43	18.62	18.24	1,986
May 22 2024	18.25	-0.22	-1.19%	18.50	18.51	18.22	0
May 21 2024	18.47	-0.27	-1.44%	18.60	18.63	18.29	0
May 20 2024	18.74	0.19	1.02%	18.64	18.80	18.62	0
May 17 2024	18.55	-0.08	-0.43%	18.50	18.59	18.32	2,040
May 16 2024	18.63	-0.24	-1.27%	18.97	18.97	18.61	0
May 15 2024	18.87	0.18	0.96%	18.78	18.89	18.65	0
May 14 2024	18.69	0.02	0.11%	18.66	18.71	18.56	0
May 13 2024	18.67	0.00	0.00%	18.76	18.76	18.56	0
May 10 2024	18.67	0.27	1.47%	18.49	18.82	18.49	0
May 09 2024	18.40	0.28	1.55%	18.11	18.44	17.98	0
May 08 2024	18.12	0.20	1.12%	17.86	18.21	17.86	0
May 07 2024	17.92	0.60	3.46%	17.47	17.92	17.45	0
May 06 2024	17.32	0.38	2.24%	17.05	17.46	16.98	0
May 03 2024	16.94	0.26	1.56%	16.83	17.16	16.74	0
May 02 2024	16.68	-0.24	-1.42%	16.94	16.94	16.63	0
Apr 30 2024	16.92	-0.60	-3.42%	17.53	17.61	16.89	0
Apr 29 2024	17.52	-0.25	-1.41%	17.97	17.99	17.51	0
Apr 26 2024	17.77	0.77	4.53%	17.47	17.86	17.32	0
Apr 25 2024	17.00	-0.42	-2.41%	17.40	17.49	16.58	0
Apr 24 2024	17.42	-0.29	-1.64%	17.93	17.97	17.42	0
Apr 23 2024	17.71	0.83	4.92%	17.09	17.71	17.09	0
Apr 22 2024	16.88	0.23	1.38%	16.86	17.07	16.68	0
Apr 19 2024	16.65	-0.23	-1.36%	16.28	16.79	16.28	0
Apr 18 2024	16.88	0.15	0.90%	16.87	16.91	16.55	0
Apr 17 2024	16.73	0.12	0.72%	16.49	17.16	16.41	0
Apr 16 2024	16.61	-0.62	-3.60%	16.66	16.93	16.52	0
Apr 15 2024	17.23	0.28	1.65%	17.12	17.79	17.12	0
Apr 12 2024	16.95	-0.17	-0.99%	17.55	17.74	16.85	0
Apr 11 2024	17.12	-0.34	-1.95%	17.46	17.62	16.85	0
Apr 10 2024	17.46	0.06	0.34%	17.63	17.85	16.99	0
Apr 09 2024	17.40	-0.58	-3.23%	17.82	17.83	17.30	0
Apr 08 2024	17.98	0.38	2.16%	17.69	18.04	17.58	0
Apr 05 2024	17.60	-0.62	-3.40%	17.55	17.62	17.37	0
Apr 04 2024	18.22	0.02	0.11%	18.15	18.38	18.15	0
Apr 03 2024	18.20	0.23	1.28%	17.91	18.22	17.91	0
Apr 02 2024	17.97	-0.45	-2.44%	18.41	18.74	17.90	0
Mar 28 2024	18.42	0.05	0.27%	18.50	18.61	18.39	0
Mar 27 2024	18.37	0.11	0.60%	18.20	18.51	18.20	0
Mar 26 2024	18.26	0.23	1.28%	18.05	18.28	17.96	0
Mar 25 2024	18.03	0.11	0.61%	17.37	18.07	17.34	0
Mar 22 2024	17.92	-0.16	-0.88%	17.89	17.97	17.69	0
Mar 21 2024	18.08	0.49	2.79%	18.18	18.18	17.77	0
Mar 20 2024	17.59	-0.03	-0.17%	17.45	17.66	17.39	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions