UB4Q97 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.71 | -0.03 | -0.39% | 7.70 | 7.81 | 7.62 | 0 |
Jun 06 2024 | 7.74 | 0.04 | 0.52% | 7.70 | 7.85 | 7.62 | 0 |
Jun 05 2024 | 7.70 | 0.29 | 3.91% | 7.44 | 7.80 | 7.41 | 0 |
Jun 04 2024 | 7.41 | -0.33 | -4.26% | 7.27 | 7.52 | 7.09 | 0 |
Jun 03 2024 | 7.74 | 0.26 | 3.48% | 7.52 | 7.81 | 7.50 | 0 |
May 31 2024 | 7.48 | 0.34 | 4.76% | 7.07 | 7.48 | 7.03 | 0 |
May 30 2024 | 7.14 | 0.35 | 5.15% | 6.66 | 7.15 | 6.63 | 0 |
May 29 2024 | 6.79 | -0.09 | -1.31% | 6.77 | 6.88 | 6.73 | 0 |
May 28 2024 | 6.88 | 0.00 | 0.00% | 6.85 | 6.94 | 6.74 | 0 |
May 27 2024 | 6.88 | -0.02 | -0.29% | 6.82 | 6.94 | 6.80 | 0 |
May 24 2024 | 6.90 | -0.03 | -0.43% | 6.79 | 6.94 | 6.73 | 0 |
May 23 2024 | 6.93 | -0.29 | -4.02% | 7.23 | 7.23 | 6.85 | 0 |
May 22 2024 | 7.22 | -0.09 | -1.23% | 7.26 | 7.35 | 7.12 | 0 |
May 21 2024 | 7.31 | -0.06 | -0.81% | 7.31 | 7.40 | 7.24 | 0 |
May 20 2024 | 7.37 | 0.22 | 3.08% | 7.10 | 7.44 | 7.07 | 0 |
May 17 2024 | 7.15 | 0.15 | 2.14% | 7.05 | 7.22 | 7.00 | 0 |
May 16 2024 | 7.00 | -0.33 | -4.50% | 7.19 | 7.28 | 6.93 | 0 |
May 15 2024 | 7.33 | 0.17 | 2.37% | 7.17 | 7.41 | 7.13 | 0 |
May 14 2024 | 7.16 | 0.01 | 0.14% | 7.11 | 7.33 | 7.08 | 0 |
May 13 2024 | 7.15 | 0.00 | 0.00% | 7.11 | 7.22 | 7.08 | 0 |
May 10 2024 | 7.15 | 0.08 | 1.13% | 7.08 | 7.28 | 7.05 | 0 |
May 09 2024 | 7.07 | 0.25 | 3.67% | 6.79 | 7.17 | 6.75 | 0 |
May 08 2024 | 6.82 | -0.07 | -1.02% | 6.82 | 7.00 | 6.77 | 0 |
May 07 2024 | 6.89 | -0.06 | -0.86% | 6.88 | 7.01 | 6.80 | 0 |
May 06 2024 | 6.95 | 0.08 | 1.16% | 6.85 | 7.04 | 6.81 | 0 |
May 03 2024 | 6.87 | -0.07 | -1.01% | 6.96 | 6.98 | 6.83 | 0 |
May 02 2024 | 6.94 | 0.19 | 2.81% | 6.68 | 7.00 | 6.68 | 0 |
Apr 30 2024 | 6.75 | -0.27 | -3.85% | 6.94 | 6.98 | 6.69 | 0 |
Apr 29 2024 | 7.02 | -0.05 | -0.71% | 7.06 | 7.10 | 7.02 | 0 |
Apr 26 2024 | 7.07 | 0.14 | 2.02% | 6.98 | 7.11 | 6.89 | 0 |
Apr 25 2024 | 6.93 | -0.06 | -0.86% | 6.94 | 7.15 | 6.78 | 0 |
Apr 24 2024 | 6.99 | -0.03 | -0.43% | 7.03 | 7.12 | 6.92 | 0 |
Apr 23 2024 | 7.02 | 0.18 | 2.63% | 6.82 | 7.03 | 6.77 | 0 |
Apr 22 2024 | 6.84 | 0.43 | 6.71% | 6.40 | 6.90 | 6.35 | 0 |
Apr 19 2024 | 6.41 | 0.17 | 2.72% | 5.91 | 6.48 | 5.91 | 0 |
Apr 18 2024 | 6.24 | 0.05 | 0.81% | 6.14 | 6.28 | 6.09 | 0 |
Apr 17 2024 | 6.19 | 0.05 | 0.81% | 6.02 | 6.30 | 6.00 | 0 |
Apr 16 2024 | 6.14 | -0.27 | -4.21% | 6.17 | 6.48 | 6.07 | 0 |
Apr 15 2024 | 6.41 | -0.02 | -0.31% | 6.41 | 6.52 | 6.32 | 0 |
Apr 12 2024 | 6.43 | -0.07 | -1.08% | 6.56 | 6.77 | 6.42 | 0 |
Apr 11 2024 | 6.50 | -0.66 | -9.22% | 7.14 | 7.17 | 6.45 | 0 |
Apr 10 2024 | 7.16 | 0.49 | 7.35% | 6.78 | 7.20 | 6.78 | 0 |
Apr 09 2024 | 6.67 | 0.07 | 1.06% | 6.56 | 6.75 | 6.52 | 0 |
Apr 08 2024 | 6.60 | 0.09 | 1.38% | 6.60 | 6.68 | 6.40 | 0 |
Apr 05 2024 | 6.51 | -0.31 | -4.55% | 6.70 | 6.75 | 6.46 | 0 |
Apr 04 2024 | 6.82 | 0.03 | 0.44% | 6.84 | 6.95 | 6.80 | 0 |
Apr 03 2024 | 6.79 | -0.16 | -2.30% | 6.91 | 7.10 | 6.73 | 0 |
Apr 02 2024 | 6.95 | -0.13 | -1.84% | 7.07 | 7.17 | 6.90 | 0 |
Mar 28 2024 | 7.08 | 0.16 | 2.31% | 6.98 | 7.16 | 6.96 | 0 |
Mar 27 2024 | 6.92 | 0.13 | 1.91% | 6.78 | 7.09 | 6.78 | 0 |
Mar 26 2024 | 6.79 | 0.16 | 2.41% | 6.64 | 6.81 | 6.57 | 0 |
Mar 25 2024 | 6.63 | 0.19 | 2.95% | 6.42 | 6.69 | 6.41 | 0 |
Mar 22 2024 | 6.44 | -0.04 | -0.62% | 6.53 | 6.65 | 6.44 | 0 |
Mar 21 2024 | 6.48 | -0.01 | -0.15% | 6.59 | 6.63 | 6.48 | 0 |
Mar 20 2024 | 6.49 | 0.00 | 0.00% | 6.51 | 6.53 | 6.39 | 0 |
Mar 19 2024 | 6.49 | 0.22 | 3.51% | 6.24 | 6.55 | 6.24 | 0 |
Mar 18 2024 | 6.27 | -0.12 | -1.88% | 6.48 | 6.48 | 6.16 | 0 |
Mar 15 2024 | 6.39 | 0.23 | 3.73% | 6.16 | 6.55 | 6.16 | 0 |
Mar 14 2024 | 6.16 | -0.04 | -0.65% | 6.26 | 6.33 | 6.07 | 0 |
Mar 13 2024 | 6.20 | -0.19 | -2.97% | 6.38 | 6.41 | 6.17 | 0 |
Mar 12 2024 | 6.39 | -0.07 | -1.08% | 6.53 | 6.62 | 6.34 | 0 |
Mar 11 2024 | 6.46 | -0.08 | -1.22% | 6.48 | 6.67 | 6.43 | 0 |