Unicredit Bank AG Historical Data - UB592K | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB592K)
Unicredit Bank AG (UB592K) Historical

Unicredit Bank AG (UB592K)

12.12

0.00

(0.00%)

Closed March 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741939200	12.17	0	0.00	12.17	12.17	12.17	0
1741852800	12.17	0	0.00	12.17	12.17	12.17	0
1741766400	12.17	0	0.00	12.17	12.17	12.17	0
1741680000	12.17	0	0.00	12.17	12.17	12.17	0
1741593600	12.17	0	0.00	12.17	12.17	12.17	0
1741334400	12.17	0	0.00	12.17	12.17	12.17	0
1741248000	12.17	0	0.00	12.17	12.17	12.17	0
1741161600	12.17	0	0.00	12.17	12.17	12.17	0
1741075200	12.17	0	0.00	12.17	12.17	12.17	0
1740988800	12.17	0	0.00	12.17	12.17	12.17	0
1740729600	12.17	0	0.00	12.17	12.17	12.17	0
1740643200	12.17	0	0.00	12.17	12.17	12.17	0
1740556800	12.17	0	0.00	12.17	12.17	12.17	0
1740470400	12.17	0	0.00	12.17	12.17	12.17	0
1740384000	12.17	0	0.00	12.17	12.17	12.17	0
1740124800	12.17	0	0.00	12.17	12.17	12.17	0
1740038400	12.17	0	0.00	12.17	12.17	12.17	0
1739952000	12.17	0	0.00	12.17	12.17	12.17	0
1739865600	12.17	0	0.00	12.17	12.17	12.17	0
1739779200	12.17	0	0.00	12.17	12.17	12.17	0
1739520000	12.17	0	0.00	12.17	12.17	12.17	0
1739433600	12.17	0	0.00	12.17	12.17	12.17	0
1739347200	12.17	0	0.00	12.17	12.17	12.17	0
1739260800	12.17	0	0.00	12.17	12.17	12.17	0
1739174400	12.17	0	0.00	12.17	12.17	12.17	0
1738915200	12.17	0	0.00	12.17	12.17	12.17	0
1738828800	12.17	0	0.00	12.17	12.17	12.17	0
1738742400	12.17	0	0.00	12.17	12.17	12.17	0
1738656000	12.17	0	0.00	12.17	12.17	12.17	0
1738569600	12.17	0	0.00	12.17	12.17	12.17	0
1738310400	12.17	0	0.00	12.17	12.17	12.17	0
1738224000	12.17	0	0.00	12.17	12.17	12.17	0
1738137600	12.17	0	0.00	12.17	12.17	12.17	0
1738051200	12.17	0	0.00	12.17	12.17	12.17	0
1737964800	12.17	0	0.00	12.17	12.17	12.17	0
1737705600	12.17	0	0.00	12.17	12.17	12.17	0
1737619200	12.17	0	0.00	12.17	12.17	12.17	0
1737532800	12.17	0	0.00	12.17	12.17	12.17	0
1737446400	12.17	0	0.00	12.17	12.17	12.17	0
1737360000	12.17	0	0.00	12.17	12.17	12.17	0
1737100800	12.17	0	0.00	12.17	12.17	12.17	0
1737014400	12.17	0	0.00	12.17	12.17	12.17	0
1736928000	12.17	0	0.00	12.17	12.17	12.17	0
1736841600	12.17	0	0.00	12.17	12.17	12.17	0
1736755200	12.17	0	0.00	12.17	12.17	12.17	0
1736496000	12.17	0	0.00	12.17	12.17	12.17	0
1736409600	12.17	0	0.00	12.17	12.17	12.17	0
1736323200	12.17	0	0.00	12.17	12.17	12.17	0
1736236800	12.17	0	0.00	12.17	12.17	12.17	0
1736150400	12.17	0	0.00	12.17	12.17	12.17	0
1735891200	12.17	0	0.00	12.17	12.17	12.17	0
1735804800	12.17	0	0.00	12.17	12.17	12.17	0
1735545600	12.17	0	0.00	12.17	12.17	12.17	0
1735286400	12.17	0	0.00	12.17	12.17	12.17	0
1734940800	12.17	0	0.00	12.17	12.17	12.17	0
1734681600	12.17	0	0.00	12.17	12.17	12.17	0
1734595200	12.17	0	0.00	12.17	12.17	12.17	0
1734508800	12.17	0	0.00	12.17	12.17	12.17	0
1734422400	12.17	0	0.00	12.17	12.17	12.17	0
1734336000	12.17	0	0.00	12.17	12.17	12.17	0

HIG Acquisition

Intesa Sanpaolo

DJ US LargeCap Growth To...

Workplace Systems

Westpac Banking

Societe Generale Effekten

Tokio Marine (PK)

First Foundation

Soligen Technologies (CE)

Tek Digital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions