Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB5N5D | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.11% | 80.11 | 10:28:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.87 | 80.09 | 81.14 | 80.11 | 80.20 |
UB5N5D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5N5D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 80.11 | -0.09 | -0.11% | 80.87 | 81.14 | 80.09 | 0 |
| May 09 2024 | 80.20 | 0.38 | 0.48% | 79.25 | 80.49 | 79.07 | 0 |
| May 08 2024 | 79.82 | 0.40 | 0.50% | 79.54 | 80.31 | 79.30 | 0 |
| May 07 2024 | 79.42 | 0.83 | 1.06% | 79.23 | 79.85 | 78.75 | 200 |
| May 06 2024 | 78.59 | -0.51 | -0.64% | 78.99 | 79.59 | 78.59 | 15 |
| May 03 2024 | 79.10 | 1.53 | 1.97% | 78.60 | 79.89 | 78.60 | 125 |
| May 02 2024 | 77.57 | 0.07 | 0.09% | 77.49 | 77.97 | 77.16 | 250 |
| Apr 30 2024 | 77.50 | -1.16 | -1.47% | 78.59 | 78.59 | 77.16 | 0 |
| Apr 29 2024 | 78.66 | 0.09 | 0.11% | 79.18 | 79.42 | 78.53 | 0 |
| Apr 26 2024 | 78.57 | 2.01 | 2.63% | 77.64 | 79.10 | 77.64 | 0 |
| Apr 25 2024 | 76.56 | 0.05 | 0.07% | 77.05 | 77.05 | 75.89 | 0 |
| Apr 24 2024 | 76.51 | -4.96 | -6.09% | 75.96 | 77.18 | 74.77 | 0 |
| Apr 23 2024 | 81.47 | 0.34 | 0.42% | 81.07 | 81.82 | 80.80 | 0 |
| Apr 22 2024 | 81.13 | 1.47 | 1.85% | 80.58 | 81.92 | 80.29 | 0 |
| Apr 19 2024 | 79.66 | -0.35 | -0.44% | 78.93 | 79.98 | 78.72 | 0 |
| Apr 18 2024 | 80.01 | -0.01 | -0.01% | 79.77 | 80.18 | 79.55 | 0 |
| Apr 17 2024 | 80.02 | 0.31 | 0.39% | 80.04 | 80.56 | 79.02 | 0 |
| Apr 16 2024 | 79.71 | -1.76 | -2.16% | 80.93 | 80.93 | 79.41 | 0 |
| Apr 15 2024 | 81.47 | -0.09 | -0.11% | 82.38 | 82.84 | 81.47 | 0 |
| Apr 12 2024 | 81.56 | -0.88 | -1.07% | 83.16 | 83.16 | 81.27 | 0 |
| Apr 11 2024 | 82.44 | -0.50 | -0.60% | 82.78 | 83.13 | 82.10 | 0 |
