Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UB5N5D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 79.18 | -0.89 | -1.11% | 79.81 | 79.81 | 78.39 | 0 |
| May 21 2024 | 80.07 | -0.83 | -1.03% | 79.86 | 80.23 | 79.47 | 0 |
| May 20 2024 | 80.90 | 0.51 | 0.63% | 80.29 | 81.19 | 80.11 | 0 |
| May 17 2024 | 80.39 | -1.17 | -1.43% | 81.96 | 81.96 | 79.97 | 100 |
| May 16 2024 | 81.56 | 0.57 | 0.70% | 81.01 | 81.57 | 80.74 | 130 |
| May 15 2024 | 80.99 | -0.45 | -0.55% | 80.90 | 80.99 | 79.93 | 0 |
| May 14 2024 | 81.44 | 1.25 | 1.56% | 80.17 | 82.02 | 80.17 | 0 |
| May 13 2024 | 80.19 | 0.08 | 0.10% | 80.12 | 80.31 | 79.88 | 0 |
| May 10 2024 | 80.11 | -0.09 | -0.11% | 80.87 | 81.14 | 80.09 | 0 |
| May 09 2024 | 80.20 | 0.38 | 0.48% | 79.25 | 80.49 | 79.07 | 0 |
| May 08 2024 | 79.82 | 0.40 | 0.50% | 79.54 | 80.31 | 79.30 | 0 |
| May 07 2024 | 79.42 | 0.83 | 1.06% | 79.23 | 79.85 | 78.75 | 200 |
| May 06 2024 | 78.59 | -0.51 | -0.64% | 78.99 | 79.59 | 78.59 | 15 |
| May 03 2024 | 79.10 | 1.53 | 1.97% | 78.60 | 79.89 | 78.60 | 125 |
| May 02 2024 | 77.57 | 0.07 | 0.09% | 77.49 | 77.97 | 77.16 | 250 |
| Apr 30 2024 | 77.50 | -1.16 | -1.47% | 78.59 | 78.59 | 77.16 | 0 |
| Apr 29 2024 | 78.66 | 0.09 | 0.11% | 79.18 | 79.42 | 78.53 | 0 |
| Apr 26 2024 | 78.57 | 2.01 | 2.63% | 77.64 | 79.10 | 77.64 | 0 |
| Apr 25 2024 | 76.56 | 0.05 | 0.07% | 77.05 | 77.05 | 75.89 | 0 |
| Apr 24 2024 | 76.51 | -4.96 | -6.09% | 75.96 | 77.18 | 74.77 | 0 |
| Apr 23 2024 | 81.47 | 0.34 | 0.42% | 81.07 | 81.82 | 80.80 | 0 |
| Apr 22 2024 | 81.13 | 1.47 | 1.85% | 80.58 | 81.92 | 80.29 | 0 |
| Apr 19 2024 | 79.66 | -0.35 | -0.44% | 78.93 | 79.98 | 78.72 | 0 |
| Apr 18 2024 | 80.01 | -0.01 | -0.01% | 79.77 | 80.18 | 79.55 | 0 |
| Apr 17 2024 | 80.02 | 0.31 | 0.39% | 80.04 | 80.56 | 79.02 | 0 |
| Apr 16 2024 | 79.71 | -1.76 | -2.16% | 80.93 | 80.93 | 79.41 | 0 |
| Apr 15 2024 | 81.47 | -0.09 | -0.11% | 82.38 | 82.84 | 81.47 | 0 |
| Apr 12 2024 | 81.56 | -0.88 | -1.07% | 83.16 | 83.16 | 81.27 | 0 |
| Apr 11 2024 | 82.44 | -0.50 | -0.60% | 82.78 | 83.13 | 82.10 | 0 |
| Apr 10 2024 | 82.94 | -1.03 | -1.23% | 84.47 | 84.62 | 82.48 | 0 |
| Apr 09 2024 | 83.97 | -0.12 | -0.14% | 83.86 | 84.63 | 83.86 | 0 |
| Apr 08 2024 | 84.09 | 0.19 | 0.23% | 83.58 | 84.28 | 83.22 | 0 |
| Apr 05 2024 | 83.90 | -0.97 | -1.14% | 84.18 | 84.20 | 83.59 | 125 |
| Apr 04 2024 | 84.87 | 0.40 | 0.47% | 84.23 | 84.92 | 84.17 | 0 |
| Apr 03 2024 | 84.47 | 0.19 | 0.23% | 84.29 | 84.68 | 84.13 | 0 |
| Apr 02 2024 | 84.28 | -0.12 | -0.14% | 84.29 | 84.68 | 84.08 | 0 |
| Mar 28 2024 | 84.40 | 0.02 | 0.02% | 84.70 | 85.24 | 84.28 | 200 |
| Mar 27 2024 | 84.38 | 0.36 | 0.43% | 84.09 | 84.46 | 83.05 | 0 |
| Mar 26 2024 | 84.02 | 1.51 | 1.83% | 81.59 | 84.02 | 81.43 | 0 |
| Mar 25 2024 | 82.51 | -0.78 | -0.94% | 83.49 | 83.57 | 82.51 | 0 |
| Mar 22 2024 | 83.29 | -2.43 | -2.83% | 84.99 | 85.34 | 83.29 | 350 |
| Mar 21 2024 | 85.72 | -0.40 | -0.46% | 86.65 | 86.65 | 84.57 | 315 |
| Mar 20 2024 | 86.12 | -5.63 | -6.14% | 85.38 | 86.12 | 83.42 | 0 |
| Mar 19 2024 | 91.75 | 0.25 | 0.27% | 91.32 | 91.75 | 91.23 | 100 |
| Mar 18 2024 | 91.50 | -0.15 | -0.16% | 91.58 | 91.74 | 90.93 | 0 |
| Mar 15 2024 | 91.65 | -0.05 | -0.05% | 91.28 | 91.97 | 91.01 | 0 |
| Mar 14 2024 | 91.70 | 0.14 | 0.15% | 91.94 | 92.92 | 91.69 | 0 |
| Mar 13 2024 | 91.56 | -0.11 | -0.12% | 91.55 | 91.91 | 91.32 | 0 |
| Mar 12 2024 | 91.67 | 0.52 | 0.57% | 91.34 | 91.71 | 90.84 | 0 |
| Mar 11 2024 | 91.15 | 0.31 | 0.34% | 90.47 | 91.22 | 90.47 | 1 |
| Mar 08 2024 | 90.84 | 0.70 | 0.78% | 90.23 | 91.06 | 90.06 | 0 |
| Mar 07 2024 | 90.14 | 0.01 | 0.01% | 89.59 | 90.20 | 89.14 | 0 |
| Mar 06 2024 | 90.13 | 0.37 | 0.41% | 89.96 | 90.62 | 89.96 | 0 |
| Mar 05 2024 | 89.76 | -0.61 | -0.68% | 89.86 | 89.92 | 89.48 | 0 |
| Mar 04 2024 | 90.37 | -0.88 | -0.96% | 91.00 | 91.00 | 90.09 | 0 |
| Mar 01 2024 | 91.25 | -0.08 | -0.09% | 91.28 | 91.41 | 90.85 | 0 |
| Feb 29 2024 | 91.33 | -0.12 | -0.13% | 91.89 | 91.89 | 91.26 | 0 |
| Feb 28 2024 | 91.45 | -0.76 | -0.82% | 92.15 | 92.15 | 91.32 | 0 |
| Feb 27 2024 | 92.21 | 0.62 | 0.68% | 91.68 | 92.43 | 91.66 | 0 |
| Feb 26 2024 | 91.59 | 0.11 | 0.12% | 91.45 | 91.66 | 91.09 | 0 |
| Feb 23 2024 | 91.48 | -0.92 | -1.00% | 92.47 | 92.59 | 91.42 | 0 |
