We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005166 | Gate.io | 1204.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.23 | 1727575791 | BSCS/USDT | https://gate.io/trade/BSCS_USDT | USDT | 1 | https://gate.io/trade/BSCS_USDT | 100 | 2 hours ago |
| 0.055519 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | BSCS/USDT | https://www.lbank.info/exchange/bscs/usdt | USDT | 2 | https://www.lbank.info/exchange/bscs/usdt | 0 | 4 hours ago |
| 1.91E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727571818 | BSCS/ETH | https://gate.io/trade/BSCS_ETH | ETH | 3 | https://gate.io/trade/BSCS_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00486549 | 0.00023967 | 4.92591701966 | 0.00465218 | 0.00511202 | 288476.834606 | CX |
| 4 | 0.00467902 | 0.00042614 | 9.10746267381 | 0.0040114 | 0.00511202 | 155305.269909 | CX |
| 12 | 0.00447052 | 0.00063464 | 14.1961114143 | 0.00329961 | 0.00728725 | 444132.745456 | CX |
| 26 | 0.01033035 | -0.00522519 | -50.5809580508 | 0.00329961 | 0.01248745 | 840051.252618 | CX |
| 52 | 0.00758212 | -0.00247696 | -32.6684357409 | 0.00329961 | 0.02528088 | 1112056.93255 | CX |
| 156 | 0.13599073 | -0.13088557 | -96.2459499997 | 0.00329961 | 0.5473819 | 623271.740869 | CX |
| 260 | 0.46142813 | -0.45632297 | -98.8936175174 | 0.00329961 | 1.4082509 | 572610.675563 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00511058 | -4.2E-5 | -0.82 | 0.00515545 | 0.00516632 | 0.00506904 | 0 |
| 1727481000 | 0.00515245 | 0.00013005 | 2.59 | 0.00502148 | 0.00520958 | 0.00499751 | 0 |
| 1727394600 | 0.0050224 | 0.00010362 | 2.11 | 0.00493276 | 0.00509015 | 0.00488851 | 0 |
| 1727308200 | 0.00491878 | -0.000153 | -3.02 | 0.00506356 | 0.00508946 | 0.00488812 | 0 |
| 1727221800 | 0.00507137 | 0.00030341 | 6.36 | 0.0047667 | 0.00511202 | 0.00469965 | 2666 |
| 1727135400 | 0.00476796 | 1.7E-5 | 0.36 | 0.00467902 | 0.0049026 | 0.00465382 | 859638 |
| 1727049000 | 0.00475124 | -0.00012 | -2.46 | 0.00486549 | 0.00487617 | 0.00465218 | 3125 |
| 1726962600 | 0.0048715 | -0.000109 | -2.19 | 0.00499096 | 0.00504316 | 0.00451944 | 10214 |
| 1726876200 | 0.00498092 | 0.00017024 | 3.54 | 0.00480737 | 0.00501397 | 0.00475868 | 0 |
| 1726789800 | 0.00481068 | 7.0E-6 | 0.15 | 0.00485954 | 0.00499902 | 0.00460512 | 1052 |
| 1726703400 | 0.00480377 | 1.1E-5 | 0.23 | 0.00479695 | 0.0048144 | 0.00458197 | 1550 |
| 1726617000 | 0.00479242 | 2.9E-5 | 0.61 | 0.00475116 | 0.00490134 | 0.0046865 | 1476 |
| 1726530600 | 0.0047636 | 5.8E-5 | 1.23 | 0.00471183 | 0.00483024 | 0.00460657 | 1997 |
| 1726444200 | 0.00470549 | 6.4E-5 | 1.38 | 0.00464223 | 0.00486974 | 0.0046391 | 1082 |
| 1726357800 | 0.004641 | -4.9E-5 | -1.04 | 0.00468844 | 0.00468844 | 0.00459442 | 0 |
| 1726271400 | 0.00468981 | 0.00015165 | 3.34 | 0.00453304 | 0.00472842 | 0.00448878 | 0 |
| 1726185000 | 0.00453816 | 3.9E-5 | 0.87 | 0.00449301 | 0.00458229 | 0.00445008 | 0 |
| 1726098600 | 0.0044993 | 5.7E-5 | 1.28 | 0.0044361 | 0.00459539 | 0.0043148 | 1220 |
| 1726012200 | 0.00444259 | -9.3E-5 | -2.05 | 0.00452461 | 0.00452461 | 0.00431914 | 544 |
| 1725925800 | 0.0045358 | -2.1E-5 | -0.46 | 0.00467902 | 0.00476985 | 0.00432849 | 866105 |
| 1725839400 | 0.00455681 | 6.3E-5 | 1.40 | 0.00449291 | 0.00460947 | 0.00444248 | 0 |
| 1725753000 | 0.00449374 | 9.3E-5 | 2.11 | 0.00441246 | 0.00457211 | 0.00440076 | 0 |
| 1725666600 | 0.00440051 | 1.9E-5 | 0.43 | 0.00438503 | 0.00447263 | 0.0040114 | 9213 |
| 1725580200 | 0.00438179 | -0.000117 | -2.60 | 0.00450695 | 0.00453707 | 0.00437334 | 1085 |
| 1725493800 | 0.00449854 | 1.9E-5 | 0.42 | 0.00442781 | 0.00457797 | 0.00425669 | 4551 |
| 1725407400 | 0.00447973 | -8.7E-5 | -1.91 | 0.00456571 | 0.00459032 | 0.00443537 | 15010 |
| 1725321000 | 0.00456636 | -0.000173 | -3.65 | 0.00467902 | 0.0049364 | 0.00439107 | 859654 |
| 1725234600 | 0.00473974 | -0.000158 | -3.23 | 0.00489707 | 0.00490462 | 0.00469273 | 0 |
| 1725148200 | 0.00489758 | -3.0E-5 | -0.61 | 0.00492408 | 0.00493701 | 0.00486146 | 0 |
| 1725061800 | 0.00492759 | -5.1E-5 | -1.02 | 0.00497566 | 0.00505634 | 0.00476024 | 2989 |
| 1724975400 | 0.00497893 | -1.1E-5 | -0.22 | 0.00497978 | 0.00511356 | 0.00494087 | 517 |
| 1724889000 | 0.00498957 | -3.6E-5 | -0.72 | 0.00501568 | 0.00518168 | 0.00485776 | 514 |
| 1724802600 | 0.00502605 | 3.5E-5 | 0.70 | 0.00499622 | 0.00546273 | 0.00497356 | 10097 |
| 1724716200 | 0.00499058 | 0.0003232 | 6.92 | 0.0046661 | 0.00510096 | 0.00463477 | 3972 |
| 1724629800 | 0.00466738 | 2.9E-5 | 0.63 | 0.00465428 | 0.00474592 | 0.00459748 | 616 |
| 1724543400 | 0.00463854 | -0.000172 | -3.58 | 0.00481527 | 0.00498563 | 0.00459733 | 2469 |
| 1724457000 | 0.00481056 | 0.00011421 | 2.43 | 0.00469416 | 0.00494929 | 0.00469409 | 4088 |
| 1724370600 | 0.00469635 | 0.00072658 | 18.30 | 0.00467902 | 0.0054288 | 0.00390874 | 861013 |
| 1724284200 | 0.00396977 | 7.5E-5 | 1.93 | 0.00389287 | 0.00399151 | 0.003844 | 0 |
| 1724197800 | 0.00389506 | 2.2E-5 | 0.57 | 0.00387436 | 0.00396057 | 0.00375849 | 4503 |
| 1724111400 | 0.00387345 | 1.0E-5 | 0.26 | 0.00467902 | 0.0053545 | 0.00377498 | 858477 |
| 1724025000 | 0.00386321 | 0.00015186 | 4.09 | 0.00370992 | 0.00394027 | 0.00370834 | 3450 |
| 1723938600 | 0.00371135 | 2.6E-5 | 0.71 | 0.00368321 | 0.00372921 | 0.00367636 | 894 |
| 1723852200 | 0.00368519 | 2.9E-5 | 0.79 | 0.00365049 | 0.00373222 | 0.00362466 | 0 |
| 1723765800 | 0.00365647 | -4.6E-5 | -1.24 | 0.00370446 | 0.00380321 | 0.00359328 | 27121 |
| 1723679400 | 0.00370207 | -4.6E-5 | -1.23 | 0.00375336 | 0.00384279 | 0.00368167 | 165990 |
| 1723593000 | 0.00374805 | -0.000114 | -2.95 | 0.00383976 | 0.00398229 | 0.00370959 | 160981 |
| 1723506600 | 0.00386232 | -5.2E-5 | -1.33 | 0.00467902 | 0.00476278 | 0.00369837 | 969924 |
| 1723420200 | 0.003914 | -0.000126 | -3.12 | 0.004045 | 0.00411609 | 0.00389059 | 55927 |
| 1723333800 | 0.00404027 | -3.2E-5 | -0.79 | 0.00407195 | 0.00410716 | 0.0039693 | 64105 |
| 1723247400 | 0.00407251 | 4.9E-5 | 1.22 | 0.00402757 | 0.00408477 | 0.00381329 | 145670 |
| 1723161000 | 0.00402325 | 0.00036208 | 9.89 | 0.00364617 | 0.00418866 | 0.00363433 | 42782 |
| 1723074600 | 0.00366117 | -0.000315 | -7.92 | 0.00398758 | 0.00415141 | 0.00358818 | 61636 |
| 1722988200 | 0.00397569 | 0.00027159 | 7.33 | 0.00368226 | 0.00406909 | 0.00368226 | 77217 |
| 1722901800 | 0.0037041 | -0.000323 | -8.02 | 0.00467902 | 0.00492273 | 0.00329961 | 882975 |
| 1722815400 | 0.00402749 | -0.000333 | -7.64 | 0.00435478 | 0.00440056 | 0.00392964 | 154068 |
| 1722729000 | 0.0043608 | -0.000175 | -3.86 | 0.00453841 | 0.00455629 | 0.00431944 | 271404 |
| 1722642600 | 0.00453557 | -0.00014 | -2.99 | 0.00467202 | 0.00477313 | 0.00448234 | 139724 |
| 1722556200 | 0.00467598 | -0.000136 | -2.83 | 0.00482278 | 0.00482543 | 0.00458826 | 60156 |
| 1722469800 | 0.00481194 | 2.9E-5 | 0.61 | 0.00478196 | 0.0049245 | 0.00476384 | 203505 |
| 1722383400 | 0.00478331 | -5.7E-5 | -1.18 | 0.0048428 | 0.00494747 | 0.00469258 | 307855 |
| 1722297000 | 0.00484008 | -7.0E-5 | -1.43 | 0.00467902 | 0.00701581 | 0.00465382 | 994306 |
| 1722210600 | 0.00490977 | -7.0E-6 | -0.14 | 0.00490292 | 0.00498176 | 0.00483544 | 149355 |
| 1722124200 | 0.00491634 | -6.5E-5 | -1.30 | 0.00497005 | 0.00501002 | 0.00484119 | 272729 |
| 1722037800 | 0.0049816 | 0.00021978 | 4.62 | 0.00476052 | 0.0049935 | 0.00469604 | 77571 |
| 1721951400 | 0.00476182 | -0.000207 | -4.17 | 0.00497145 | 0.00497791 | 0.00464203 | 113150 |
| 1721865000 | 0.00496928 | -0.000182 | -3.53 | 0.00515522 | 0.0051617 | 0.00479528 | 946746 |
| 1721778600 | 0.00515136 | 0.00012318 | 2.45 | 0.00502543 | 0.00521202 | 0.00487508 | 454550 |
| 1721692200 | 0.00502818 | -4.4E-5 | -0.87 | 0.00467902 | 0.00728725 | 0.00465382 | 1387251 |
| 1721605800 | 0.00507212 | 0.00010523 | 2.12 | 0.00495909 | 0.00511283 | 0.00487274 | 633700 |
| 1721519400 | 0.00496689 | 0.00012739 | 2.63 | 0.00483833 | 0.00499085 | 0.00482323 | 1304767 |
| 1721433000 | 0.0048395 | 0.00013947 | 2.97 | 0.00468212 | 0.00502256 | 0.00462812 | 1431388 |
| 1721346600 | 0.00470003 | 1.9E-5 | 0.41 | 0.00467902 | 0.00483072 | 0.00465382 | 2041233 |
| 1721260200 | 0.00468113 | -4.6E-5 | -0.97 | 0.00483014 | 0.0048881 | 0.00464603 | 1906947 |
| 1721173800 | 0.00472726 | -0.00026 | -5.21 | 0.00498831 | 0.00500238 | 0.004683 | 1662956 |
| 1721087400 | 0.00498689 | 0.00036007 | 7.78 | 0.00454561 | 0.00503195 | 0.0045255 | 1573925 |
| 1721001000 | 0.00462682 | 0.00011405 | 2.53 | 0.00454561 | 0.0050321 | 0.0045255 | 731549 |
| 1720914600 | 0.00451277 | -2.8E-5 | -0.62 | 0.004541 | 0.00461073 | 0.00446396 | 886798 |
| 1720828200 | 0.00454092 | -7.8E-5 | -1.69 | 0.00461566 | 0.00476841 | 0.00453346 | 962747 |
| 1720741800 | 0.00461843 | -3.5E-5 | -0.75 | 0.00464544 | 0.00474427 | 0.00458176 | 444170 |
| 1720655400 | 0.00465354 | -0.000105 | -2.21 | 0.0047166 | 0.00474369 | 0.00459291 | 1164885 |
| 1720569000 | 0.0047589 | 0.0001156 | 2.49 | 0.00464379 | 0.00508731 | 0.00460098 | 604651 |
| 1720482600 | 0.0046433 | 0.00037529 | 8.79 | 0.0056567 | 0.00608296 | 0.00438381 | 1332151 |
| 1720396200 | 0.00426801 | -0.000209 | -4.67 | 0.00447052 | 0.00457786 | 0.00425575 | 1826914 |
| 1720309800 | 0.00447679 | 0.00015278 | 3.53 | 0.00432123 | 0.00449113 | 0.00431058 | 1236986 |
| 1720223400 | 0.00432401 | -0.000132 | -2.96 | 0.00441758 | 0.00450522 | 0.0041034 | 831382 |
| 1720137000 | 0.00445551 | -0.000388 | -8.01 | 0.00484775 | 0.00486508 | 0.00441253 | 1340847 |
| 1720050600 | 0.00484341 | -0.000281 | -5.48 | 0.00512685 | 0.00514991 | 0.004767 | 1215890 |
| 1719964200 | 0.00512481 | 2.0E-6 | 0.04 | 0.00512025 | 0.00517537 | 0.00507207 | 1930799 |
| 1719877800 | 0.00512241 | 4.0E-6 | 0.08 | 0.0056567 | 0.00729718 | 0.00496245 | 2222803 |
| 1719791400 | 0.00511861 | -7.0E-6 | -0.14 | 0.00512841 | 0.00521446 | 0.00510245 | 2021781 |
| 1719705000 | 0.00512518 | 0.00016436 | 3.31 | 0.00496076 | 0.00519373 | 0.00496014 | 1270097 |
|
BSCS/ETH 0.00000191 ETH
+0.00%
|
BSCS/USD $ 0.005105
-0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
