UB6KRS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 102.11 | 0.01 | 0.01% | 102.11 | 102.11 | 102.11 | 0 |
May 30 2024 | 102.10 | 0.03 | 0.03% | 102.09 | 102.10 | 102.09 | 0 |
May 29 2024 | 102.07 | 0.01 | 0.01% | 102.07 | 102.07 | 102.07 | 0 |
May 28 2024 | 102.06 | 0.02 | 0.02% | 102.06 | 102.06 | 102.06 | 0 |
May 27 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
May 24 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
May 23 2024 | 102.04 | 0.03 | 0.03% | 102.03 | 102.04 | 102.03 | 0 |
May 22 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
May 21 2024 | 102.01 | -0.49 | -0.48% | 102.01 | 102.01 | 102.01 | 0 |
May 20 2024 | 102.50 | 0.00 | 0.00% | 102.49 | 102.50 | 102.49 | 0 |
May 17 2024 | 102.50 | 0.00 | 0.00% | 102.49 | 102.50 | 102.49 | 0 |
May 16 2024 | 102.50 | 0.03 | 0.03% | 102.49 | 102.50 | 102.49 | 0 |
May 15 2024 | 102.47 | 0.02 | 0.02% | 102.47 | 102.47 | 102.47 | 0 |
May 14 2024 | 102.45 | 0.01 | 0.01% | 102.45 | 102.45 | 102.45 | 0 |
May 13 2024 | 102.44 | 0.00 | 0.00% | 102.43 | 102.44 | 102.43 | 0 |
May 10 2024 | 102.44 | 0.01 | 0.01% | 102.44 | 102.44 | 102.44 | 0 |
May 09 2024 | 102.43 | 0.03 | 0.03% | 102.42 | 102.43 | 102.42 | 0 |
May 08 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
May 07 2024 | 102.40 | 0.01 | 0.01% | 102.40 | 102.40 | 102.40 | 0 |
May 06 2024 | 102.39 | 0.02 | 0.02% | 102.39 | 102.39 | 102.39 | 0 |
May 03 2024 | 102.37 | 0.01 | 0.01% | 102.37 | 102.37 | 102.37 | 0 |
May 02 2024 | 102.36 | 0.02 | 0.02% | 102.35 | 102.36 | 102.35 | 0 |
Apr 30 2024 | 102.34 | 0.01 | 0.01% | 102.34 | 102.34 | 102.34 | 0 |
Apr 29 2024 | 102.33 | 0.16 | 0.16% | 102.32 | 102.33 | 102.32 | 0 |
Apr 26 2024 | 102.17 | -0.13 | -0.13% | 102.29 | 102.30 | 102.17 | 100 |
Apr 25 2024 | 102.30 | 0.02 | 0.02% | 102.30 | 102.30 | 102.30 | 0 |
Apr 24 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0 |
Apr 23 2024 | 102.28 | -0.49 | -0.48% | 102.28 | 102.28 | 102.28 | 0 |
Apr 22 2024 | 102.77 | 0.00 | 0.00% | 102.76 | 102.77 | 102.76 | 0 |
Apr 19 2024 | 102.77 | 0.02 | 0.02% | 102.76 | 102.77 | 102.76 | 0 |
Apr 18 2024 | 102.75 | 0.02 | 0.02% | 102.76 | 102.76 | 102.75 | 0 |
Apr 17 2024 | 102.73 | 0.00 | 0.00% | 102.72 | 102.73 | 102.72 | 0 |
Apr 16 2024 | 102.73 | 0.01 | 0.01% | 102.73 | 102.73 | 102.73 | 0 |
Apr 15 2024 | 102.72 | 0.02 | 0.02% | 102.72 | 102.72 | 102.72 | 0 |
Apr 12 2024 | 102.70 | 0.01 | 0.01% | 102.70 | 102.70 | 102.70 | 0 |
Apr 11 2024 | 102.69 | 0.00 | 0.00% | 102.68 | 102.69 | 102.68 | 0 |
Apr 10 2024 | 102.69 | 0.02 | 0.02% | 102.68 | 102.69 | 102.68 | 0 |
Apr 09 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
Apr 08 2024 | 102.67 | 0.00 | 0.00% | 102.66 | 102.67 | 102.66 | 0 |
Apr 05 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
Apr 04 2024 | 102.67 | 0.02 | 0.02% | 102.66 | 102.67 | 102.66 | 0 |
Apr 03 2024 | 102.65 | 0.02 | 0.02% | 102.64 | 102.65 | 102.64 | 0 |
Apr 02 2024 | 102.63 | 0.01 | 0.01% | 102.63 | 102.63 | 102.63 | 0 |
Mar 28 2024 | 102.62 | 0.01 | 0.01% | 102.62 | 102.62 | 102.62 | 0 |
Mar 27 2024 | 102.61 | 0.06 | 0.06% | 102.61 | 102.61 | 102.61 | 0 |
Mar 26 2024 | 102.55 | -0.52 | -0.50% | 102.55 | 102.55 | 102.55 | 0 |
Mar 25 2024 | 103.07 | 0.02 | 0.02% | 103.06 | 103.07 | 103.06 | 0 |
Mar 22 2024 | 103.05 | 0.02 | 0.02% | 103.04 | 103.05 | 103.04 | 0 |
Mar 21 2024 | 103.03 | 0.04 | 0.04% | 103.03 | 103.03 | 103.03 | 0 |
Mar 20 2024 | 102.99 | 0.01 | 0.01% | 102.99 | 102.99 | 102.99 | 0 |
Mar 19 2024 | 102.98 | 0.02 | 0.02% | 102.97 | 102.98 | 102.97 | 0 |
Mar 18 2024 | 102.96 | 0.00 | 0.00% | 102.97 | 102.97 | 102.96 | 0 |
Mar 15 2024 | 102.96 | -0.01 | -0.01% | 102.96 | 102.96 | 102.96 | 0 |
Mar 14 2024 | 102.97 | 0.02 | 0.02% | 102.96 | 102.97 | 102.96 | 0 |
Mar 13 2024 | 102.95 | 0.01 | 0.01% | 102.95 | 102.95 | 102.95 | 0 |
Mar 12 2024 | 102.94 | 0.00 | 0.00% | 102.93 | 102.94 | 102.93 | 0 |
Mar 11 2024 | 102.94 | 0.01 | 0.01% | 102.94 | 102.94 | 102.94 | 0 |
Mar 08 2024 | 102.93 | 0.03 | 0.03% | 102.93 | 102.94 | 102.93 | 0 |
Mar 07 2024 | 102.90 | 0.02 | 0.02% | 102.90 | 102.90 | 102.90 | 0 |
Mar 06 2024 | 102.88 | 0.02 | 0.02% | 102.87 | 102.88 | 102.87 | 0 |
Mar 05 2024 | 102.86 | 0.01 | 0.01% | 102.86 | 102.86 | 102.86 | 0 |