S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB6SWK)
Unicredit Bank AG (UB6SWK) Historical

UB6SWK Unicredit Bank AG

102.46

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

UB6SWK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
Jun 05 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
Jun 04 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
Jun 03 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 31 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 30 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 29 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 28 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 27 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 24 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 23 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 22 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 21 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 20 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 17 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 16 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 15 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 14 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 13 2024	102.46	0.01	0.01%	102.46	102.46	102.46	0
May 10 2024	102.45	0.01	0.01%	102.45	102.45	102.45	0
May 09 2024	102.44	0.04	0.04%	102.44	102.44	102.44	0
May 08 2024	102.40	0.01	0.01%	102.40	102.40	102.40	0
May 07 2024	102.39	0.02	0.02%	102.39	102.39	102.39	0
May 06 2024	102.37	0.13	0.13%	102.36	102.37	102.36	0
May 03 2024	102.24	0.21	0.21%	102.16	102.24	102.16	0
May 02 2024	102.03	0.62	0.61%	101.75	102.05	101.75	0
Apr 30 2024	101.41	-0.55	-0.54%	101.81	102.01	101.41	0
Apr 29 2024	101.96	0.17	0.17%	102.13	102.13	101.90	0
Apr 26 2024	101.79	0.24	0.24%	101.82	101.91	101.67	0
Apr 25 2024	101.55	-0.15	-0.15%	101.84	101.84	101.39	0
Apr 24 2024	101.70	0.10	0.10%	101.72	101.82	101.53	0
Apr 23 2024	101.60	0.45	0.44%	101.40	101.60	101.21	0
Apr 22 2024	101.15	0.47	0.47%	101.38	101.38	100.85	0
Apr 19 2024	100.68	-0.20	-0.20%	100.13	100.74	99.94	0
Apr 18 2024	100.88	0.67	0.67%	100.33	100.88	100.33	0
Apr 17 2024	100.21	0.13	0.13%	100.30	100.61	100.16	0
Apr 16 2024	100.08	-1.17	-1.16%	100.94	100.94	99.87	0
Apr 15 2024	101.25	0.46	0.46%	101.33	101.58	100.99	100
Apr 12 2024	100.79	-0.37	-0.37%	101.39	101.39	100.73	0
Apr 11 2024	101.16	0.04	0.04%	101.09	101.51	101.02	0
Apr 10 2024	101.12	-0.03	-0.03%	101.42	101.51	101.00	0
Apr 09 2024	101.15	0.10	0.10%	100.98	101.35	100.98	0
Apr 08 2024	101.05	-0.06	-0.06%	101.47	101.57	101.05	0
Apr 05 2024	101.11	-0.16	-0.16%	100.98	101.25	100.97	0
Apr 04 2024	101.27	0.34	0.34%	101.11	101.34	101.03	0
Apr 03 2024	100.93	1.40	1.41%	99.78	100.93	99.69	0
Apr 02 2024	99.53	0.02	0.02%	99.68	99.72	99.21	0
Mar 28 2024	99.51	0.20	0.20%	99.66	99.84	98.98	305
Mar 27 2024	99.31	-0.01	-0.01%	98.78	99.74	98.62	0
Mar 26 2024	99.32	0.82	0.83%	98.57	99.32	98.12	0
Mar 25 2024	98.50	0.02	0.02%	99.20	99.39	97.67	0
Mar 22 2024	98.48	-0.02	-0.02%	98.07	99.98	98.07	0
Mar 21 2024	98.50	0.54	0.55%	98.25	99.18	97.83	0
Mar 20 2024	97.96	0.42	0.43%	97.20	97.96	96.93	0
Mar 19 2024	97.54	0.69	0.71%	96.91	97.78	96.91	0
Mar 18 2024	96.85	1.32	1.38%	95.98	97.07	95.87	0
Mar 15 2024	95.53	1.48	1.57%	95.10	96.42	94.97	0
Mar 14 2024	94.05	-1.08	-1.14%	95.02	96.38	94.04	0
Mar 13 2024	95.13	-2.46	-2.52%	97.57	97.78	94.52	50
Mar 12 2024	97.59	3.56	3.79%	92.79	97.62	92.79	0
Mar 11 2024	94.03	0.44	0.47%	93.17	94.03	92.88	0

PET MANGUINH ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions