Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB6SWK | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.46 |
UB6SWK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB6SWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 102.46 | 0.00 | 0.00% | 102.46 | 102.46 | 102.46 | 0 |
May 15 2024 | 102.46 | 0.00 | 0.00% | 102.46 | 102.46 | 102.46 | 0 |
May 14 2024 | 102.46 | 0.00 | 0.00% | 102.46 | 102.46 | 102.46 | 0 |
May 13 2024 | 102.46 | 0.01 | 0.01% | 102.46 | 102.46 | 102.46 | 0 |
May 10 2024 | 102.45 | 0.01 | 0.01% | 102.45 | 102.45 | 102.45 | 0 |
May 09 2024 | 102.44 | 0.04 | 0.04% | 102.44 | 102.44 | 102.44 | 0 |
May 08 2024 | 102.40 | 0.01 | 0.01% | 102.40 | 102.40 | 102.40 | 0 |
May 07 2024 | 102.39 | 0.02 | 0.02% | 102.39 | 102.39 | 102.39 | 0 |
May 06 2024 | 102.37 | 0.13 | 0.13% | 102.36 | 102.37 | 102.36 | 0 |
May 03 2024 | 102.24 | 0.21 | 0.21% | 102.16 | 102.24 | 102.16 | 0 |
May 02 2024 | 102.03 | 0.62 | 0.61% | 101.75 | 102.05 | 101.75 | 0 |
Apr 30 2024 | 101.41 | -0.55 | -0.54% | 101.81 | 102.01 | 101.41 | 0 |
Apr 29 2024 | 101.96 | 0.17 | 0.17% | 102.13 | 102.13 | 101.90 | 0 |
Apr 26 2024 | 101.79 | 0.24 | 0.24% | 101.82 | 101.91 | 101.67 | 0 |
Apr 25 2024 | 101.55 | -0.15 | -0.15% | 101.84 | 101.84 | 101.39 | 0 |
Apr 24 2024 | 101.70 | 0.10 | 0.10% | 101.72 | 101.82 | 101.53 | 0 |
Apr 23 2024 | 101.60 | 0.45 | 0.44% | 101.40 | 101.60 | 101.21 | 0 |
Apr 22 2024 | 101.15 | 0.47 | 0.47% | 101.38 | 101.38 | 100.85 | 0 |
Apr 19 2024 | 100.68 | -0.20 | -0.20% | 100.13 | 100.74 | 99.94 | 0 |
Apr 18 2024 | 100.88 | 0.67 | 0.67% | 100.33 | 100.88 | 100.33 | 0 |
Apr 17 2024 | 100.21 | 0.13 | 0.13% | 100.30 | 100.61 | 100.16 | 0 |