ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Geologica Resource Corp

Geologica Resource Corp (GRCM)

0.015
0.00
(0.00%)
Closed January 02 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
144,000
0.015 Day's Range 0.015
0.01 52 Week Range 0.06
Previous Close
0.015
Open
0.015
Last Trade
144000
@
0.015
Last Trade Time
Average Volume (3m)
85,339
Financial Volume
-
VWAP
-

GRCM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.020.012340000.015CS
4-0.01-400.0250.0250.01537060.01692771CS
12-0.01-400.0250.050.01853390.0285789CS
26-0.02-57.14285714290.0350.050.01512640.0294998CS
52-0.045-750.060.060.01282600.03036086CS
156-0.235-940.250.250.01166650.0367517CS
260-0.235-940.250.250.01166650.0367517CS

GRCM - Frequently Asked Questions (FAQ)

What is the current Geologica Resource share price?
The current share price of Geologica Resource is $ 0.015
What is the 1 year trading range for Geologica Resource share price?
Geologica Resource has traded in the range of $ 0.01 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
73.25k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
9k
IZOIzotropic Corporation
$ 0.10
(100.00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
20k
TAITalmora Diamond Inc
$ 0.03
(-53.85%)
1.07k
PMAXPowermax Minerals Inc
$ 0.39
(-40.00%)
500
BGLDBoreal Gold Inc
$ 0.18
(-37.93%)
35.59k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
160k
KASHIntellabridge Technology Corporation
$ 0.075
(-25.00%)
49.24k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
19.98M
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
QIMCQuebec Innovative Materials Corp
$ 0.145
(31.82%)
5.21M
SXSt Georges Eco Mining Corp
$ 0.06
(9.09%)
3.34M
WHIPCredissential Inc
$ 0.155
(82.35%)
2.44M

Discussion

View Full Feed
richrichrich richrichrich 4 minutes ago
Not sure if this thing might be headed back to last years' brief 10 dollar level.....
WNW
shajandr shajandr 6 minutes ago
Avian flu has, apparently for the first time ever recorded, jumped into dairy cows. Bad news: virus is shed in their milk; good news: one of the symptoms is that cows' milk production drops precipitously and the milk is gloopy and obviously wronGGG to the human eye. This avian flu variant seems to b
Phantom Lord Phantom Lord 6 minutes ago
They have not given a timeline yet. Only that it should be initiated in 2025.
MRKR
Lakota-45 Lakota-45 6 minutes ago
Here's the link to OTCMarkets - click on Security Details.

~ $WDLF ~
WDLF
Curious Bystander Curious Bystander 7 minutes ago
I really don’t know what you’re talking about Dorick. Just because there’s not one publicly available picture or video of an arm’s-length installation of their products, a Google search is unable to produce an address of the majority of their claimed addresses across the US (and the St George, UT a
FLCX
Jetmek_03052 Jetmek_03052 7 minutes ago
The catalyst for NLST share price to rise is the same as it has always been. The winning of IP patents AND the actual receiving of awarded funds. It is great that we are winning jury awards, but everyone can plainly see that they mean bupkus without actually winning the IP battles and receiving the
NLST
DrivenByPain DrivenByPain 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175341094
SGDH
moondogaz moondogaz 8 minutes ago
now,now.. not funny.. lighten up francis..it's 2025...lol. stale bait... I'm laughing... only because I had the stale bait pizza at Joey tomatoes...
HMBL
KILLAZILLA KILLAZILLA 9 minutes ago
Think it matters????

THE LYING GRIFTERS ARE CURRENTLY BEING SUED FOR MILLIONS FOR LYING!!!
WDLF
qualityincolor qualityincolor 9 minutes ago
The AS was set by old management. 

All the debt was settled making RDAR Debt free. 
They've already announced a RS isn't coming and isn't necessary with the companies revenues. 


RDAR
janetcanada janetcanada 9 minutes ago
🐞*** RDAR- Out of Curiosity I went to check out the Latest Post from LOVE*PINK....

***HUMMM....Interesting Enough.... He/She is Not Posting on any Board since the Last Post on (DBMM) On the 09/10/2024 05:17:09 - Post #3517
DBMM RDAR
nowwhat2 nowwhat2 9 minutes ago
Yearnin', burnin' flamin' torch........Got's to keep on thrustin' !......
Inching, inching ever closer.....to The Ruler Line(s)


https://investorshub.advfn.com/uimage/uploads/2025/1/2/lukgcXRP_!_2_30d_8pm_OHTL_247.jpg



https://investorshub.a
XRPUSD
Barron4664 Barron4664 9 minutes ago
I've realized that the reason that the Conservatorship has lasted so long is because the only way to end it is to cancel the SPSPA and pay back the money to the GSEs. The bureaucrats drag it on in the hopes that Congress will save the day by changing the rules. Sounds like a pipe dream, but is it? I
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 minutes ago
I was tempted to sell everything when you predicted the collapse of Three Gorges Dam

That would be a huge buy signal, not a sell signal.

Ace in the hole for Taipei
AVXL
YouShouldKnow YouShouldKnow 10 minutes ago
RIGHT CATALYST...

RIGHT PERFORMANCE 😉


BSLK CLIMBING AGAIN
BSLK
Hampson Hampson 10 minutes ago
excellent move to start the new year! plenty more in store for 2025
ENVX
surfkast surfkast 11 minutes ago
Until FINRA processes a name change it is meaningless.
IGPK
WooptdooU WooptdooU 12 minutes ago
Lowerthana burgler Grifted flawlessly into the SCHEMED run up...
LWLG
TenKay TenKay 12 minutes ago
Not you too??? LOL. I have called it fertilizer because that is what YBYRA calls it.

If someone disagrees they can take it up with Thiago.

But apparently you seem to think this is part of some strategy to hide what SMX is buying! LMAO.

…amusing as hell.
SMX
DrivenByPain DrivenByPain 13 minutes ago
Come On ! Really ? Your The One Whom Noticed The OTC Change The Day Of 🤑
SGDH
Boat Shoes From Yahoo Boat Shoes From Yahoo 13 minutes ago
My Man! Warrior!
FNMA
rodeoup rodeoup 14 minutes ago
Love to see anyone who doesn’t grasp how incredibly important the bishop mill is, would hopefully take a drive or grab a daily united airlines flight straight to downtown Bishop go 2 miles on US hwy 395 then 4 miles on US hwy 6 and a mile on Rudolph road and there you are it’s right smack in front o
NBRI
XMaster2023 XMaster2023 14 minutes ago
Theory, That’s your paid posters opinion. But let me tell you, approval is near and soon you will fade to black!
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 14 minutes ago
NO NO: The proposal then was buyer would buy-in for a majority of 51% with a big dividend (90% of buy-in $$) declared for the existing shareholders. Shares continue to be similar to Genentech and Roche in the 90's. I still like that deal.

YUCK 🤮 you lose control by selling 5
AVXL

Your Recent History

Delayed Upgrade Clock