ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpm Ch Bd Etf D

Jpm Ch Bd Etf D (JCAG)

95.6025
-0.2825
(-0.29%)
Closed September 30 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
95.6025
Bid
95.47
Ask
95.735
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
95.885
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JCAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.68
(41.67%)
735.3k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
LSPKLifeSpeak Inc
$ 0.55
(17.02%)
26k
NANONano One Materials Corp
$ 1.12
(15.46%)
280.38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
PAYPayfare Inc
$ 2.05
(-75.45%)
6.9M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
345.69k
EXNExcellon Resources Inc
$ 0.11
(-12.00%)
186.1k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.21
(-2.08%)
57.23M
CMCanadian Imperial Bank of Commerce
$ 82.79
(-1.28%)
16.09M
BNSBank of Nova Scotia
$ 73.55
(-0.37%)
11.76M
CNQCanadian Natural Resources Ltd
$ 44.89
(2.09%)
10.28M
TDToronto Dominion Bank
$ 85.68
(0.41%)
9.79M

Discussion

View Full Feed
TightCoil TightCoil 8 minutes ago
FNMA Closing Prices - Last 10 trading days
Sept. 16 - 1.23
Sept. 17 - 1.24
Sept. 18 - 1.28
Sept. 19 - 1.24
Sept. 20 - 1.26
Sept. 23 - 1.24
Sept. 24 - 1.24
Sept. 25 - 1.24
Sept. 26 - 1.23
Sept. 27 - 1.22
Strong Support in t
FNMA
Bright Boy Bright Boy 9 minutes ago
Let's think for a moment. The only reason a company chooses the public route is to gain access to capital, which in most cases is an illusory exercise. Only the larger cap companies have access to capital ad that's at a very steep price paid to the Wall Street crowd , who are the gatekeepers. Back i
NWBO
Fdc4 Fdc4 10 minutes ago
If this ticker keeps dropping at market open, some folks in here will end up in the E.R for sure 😂
IGPK
djjazzyjeff djjazzyjeff 10 minutes ago
Ya bra it's everyone's fault but lerlooniemabs!! Maybe just maybe the drug isn't all it's cracked up to be, after all it was nader who sold you on it wasn't it. Makes ya think hmmmmmm
CYDY
Jimmy Joe Jimmy Joe 14 minutes ago
Hey Jimmy! How are you liking the .0015 share price? Pretty embarrassing isn’t it? Linda and Reggie are nothing but a couple of con artists but you already know that don’t you?

Just remember Ronbo.......... everything is a permanent record on the internet.

Hiding behin
DBMM
skitahoe skitahoe 14 minutes ago
What you say is certainly true, however with approval, to a degree, I believe it will be self-correcting. I say this because I don't believe we'll have to find places to publicize, rather we'll be invited to present what we represent in many of the conferences.

Decades ago I can reme
JPM
JJ8 JJ8 14 minutes ago
IonQ share price is in Long Tail Up mode at this time as it went up more than 20% in a short time.

That means price is vulnerable for a likely decline. Though that assumption is not a sure thing. The volume was quite high suggesting that the up-move could continue for sometime.
IONQ
Menace212 Menace212 15 minutes ago
Let’s get this straight so ur telling me if the company explicitly said they were not going to make the deadline to stay current a week in advance of its delisting I should have not listened?

Yup u sound like a very wise and intelligent man. Future is clearly bright for u champ.
RSPI
DTGoody DTGoody 16 minutes ago
100% PROOF OF A CONSPIRACY! THEY ARE DESPERATE, SCARED, & DEMONIC AND IT'S SHOWING!

https://youtu.be/SFPaFBybv6k
janice shell janice shell 18 minutes ago
My news about Melania was from a new CNN comedy show. That's right: a CNN comedy show, called Have We Got News for You!!

I thought it'd probably be boring, but it's actually hilarious. Definitely worth watching. On Saturday night at 9, I think. And then it's rerun on Sunday at 10. And
mikepgator mikepgator 21 minutes ago
Five meetings in six weeks, the first week had one, the second week had two, for all we know this past week didn’t have any, it may be based on the FDA’s availability. Hopefully we find out more in the monthly update this week.
RDGL
fuagf fuagf 23 minutes ago
I'd never heard of it, so you got me again .. and again .. and again .. lols .. Ciao. ;-) Sleep well.
fuagf fuagf 24 minutes ago
Fluke some. Even Stevens.
janice shell janice shell 25 minutes ago
I've never watched it, but it was pretty popular.
Bob Mullet Bob Mullet 25 minutes ago
Still be here, ohhh like the shareprice and the zeros on the filings?
KBLB
janice shell janice shell 26 minutes ago
That is very good!!
fuagf fuagf 27 minutes ago
LOL He was one-up on me there. As fiction, The Purge looks like fun.
doccjc doccjc 29 minutes ago
Agree. I think we get a monthly update which states where they are with these sprint meetings. We might be done with meetings , we may not ,,, either ways, we are getting close to submitting.
RDGL
JJ8 JJ8 29 minutes ago
Intel share price has been on Ascending Triple Top Breakout since 25-Sep-2024.

How long Intel will be on this bullish path is the question at this time.

We shall see. GLTA
INTC
fuagf fuagf 29 minutes ago
The Fickle World of Fake.
Acme Investments Acme Investments 30 minutes ago
My name is Acme and I'll leave the light on for Ya!! Lol!!
BCAP
monkeybusiness monkeybusiness 30 minutes ago
That's the way I read it, and according to Jim the seasearcher differentiate between other non-ferrous metals as well. So draw your own conclusion.
SFRX
monkeybusiness monkeybusiness 30 minutes ago
That's the way I read it, and according to Jim the seasearcher differentiate between other non-ferrous metals as well. So draw your own conclusion.
SFRX
janice shell janice shell 31 minutes ago
Yes, the World of Really Bad Taste.

Your Recent History

Delayed Upgrade Clock