We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 92.72 | -0.07 | -0.07 | 92.72 | 92.72 | 92.72 | 0 |
| 1741800600 | 92.785 | -0.04 | -0.04 | 92.785 | 92.785 | 92.785 | 0 |
| 1741714200 | 92.82 | 0.15 | 0.16 | 92.82 | 92.82 | 92.82 | 0 |
| 1741627800 | 92.67 | -0.43 | -0.46 | 92.67 | 92.67 | 92.67 | 0 |
| 1741368600 | 93.1 | -0.23 | -0.25 | 93.1 | 93.1 | 93.1 | 0 |
| 1741282200 | 93.33 | -0.11 | -0.12 | 93.33 | 93.33 | 93.33 | 0 |
| 1741195800 | 93.44 | 0.4 | 0.43 | 93.44 | 93.44 | 93.44 | 0 |
| 1741109400 | 93.04 | 0.23 | 0.25 | 93.04 | 93.04 | 93.04 | 0 |
| 1741023000 | 92.805 | 0.13 | 0.14 | 92.805 | 92.805 | 92.805 | 0 |
| 1740763800 | 92.675 | 0.09 | 0.09 | 92.675 | 92.675 | 92.675 | 0 |
| 1740677400 | 92.5875 | -0.45 | -0.48 | 92.66 | 92.8625 | 92.49 | 530 |
| 1740591000 | 93.0325 | 0.02 | 0.02 | 93.0325 | 93.0325 | 93.0325 | 0 |
| 1740504600 | 93.0175 | -0 | -0.00 | 93.0175 | 93.0175 | 93.0175 | 0 |
| 1740418200 | 93.02 | -0.21 | -0.23 | 93.02 | 93.02 | 93.02 | 0 |
| 1740159000 | 93.2325 | -0.32 | -0.34 | 93.2325 | 93.2325 | 93.2325 | 0 |
| 1740072600 | 93.555 | 0.38 | 0.41 | 93.555 | 93.555 | 93.555 | 0 |
| 1739986200 | 93.1725 | -0.03 | -0.03 | 93.1725 | 93.1725 | 93.1725 | 0 |
| 1739899800 | 93.2 | -0.29 | -0.31 | 93.2 | 93.2 | 93.2 | 0 |
| 1739813400 | 93.4925 | -0.25 | -0.27 | 93.4925 | 93.4925 | 93.4925 | 0 |
| 1739554200 | 93.7425 | 0.38 | 0.41 | 93.7425 | 93.7425 | 93.7425 | 0 |
| 1739467800 | 93.3625 | 0.27 | 0.29 | 93.3625 | 93.3625 | 93.3625 | 0 |
| 1739381400 | 93.0925 | -0.13 | -0.14 | 93.0925 | 93.0925 | 93.0925 | 0 |
| 1739295000 | 93.225 | -0.01 | -0.01 | 93.225 | 93.225 | 93.225 | 0 |
| 1739208600 | 93.2375 | -0.29 | -0.30 | 93.2375 | 93.2375 | 93.2375 | 0 |
| 1738949400 | 93.5225 | -0.09 | -0.10 | 93.5225 | 93.5225 | 93.5225 | 0 |
| 1738863000 | 93.6125 | -0.05 | -0.05 | 93.6125 | 93.6125 | 93.6125 | 0 |
| 1738776600 | 93.6575 | 0.3 | 0.33 | 93.6575 | 93.6575 | 93.6575 | 0 |
| 1738690200 | 93.3525 | 0.61 | 0.65 | 93.3525 | 93.3525 | 93.3525 | 0 |
| 1738603800 | 92.7475 | -1.08 | -1.15 | 92.7475 | 92.7475 | 92.7475 | 0 |
| 1738344600 | 93.825 | 0.1 | 0.11 | 93.825 | 93.825 | 93.825 | 0 |
| 1738258200 | 93.7225 | -0.13 | -0.14 | 93.7225 | 93.7225 | 93.7225 | 0 |
| 1738171800 | 93.855 | 0.01 | 0.01 | 93.855 | 93.855 | 93.855 | 0 |
| 1738085400 | 93.8425 | -0.02 | -0.02 | 93.8425 | 93.8425 | 93.8425 | 0 |
| 1737999000 | 93.8575 | 0.09 | 0.10 | 93.8575 | 93.8575 | 93.8575 | 0 |
| 1737739800 | 93.765 | 0.54 | 0.58 | 93.765 | 93.765 | 93.765 | 0 |
| 1737653400 | 93.2275 | -0.22 | -0.23 | 93.2275 | 93.2275 | 93.2275 | 0 |
| 1737567000 | 93.4425 | -0.01 | -0.01 | 93.4425 | 93.4425 | 93.4425 | 0 |
| 1737480600 | 93.455 | 0.1 | 0.11 | 93.455 | 93.455 | 93.455 | 0 |
| 1737394200 | 93.3525 | 0.6 | 0.64 | 93.3525 | 93.3525 | 93.3525 | 0 |
| 1737135000 | 92.755 | 0 | 0.00 | 92.755 | 92.755 | 92.755 | 0 |
| 1737048600 | 92.7525 | -0.94 | -1.01 | 92.7525 | 92.7525 | 92.7525 | 0 |
| 1736962200 | 93.695 | 0.05 | 0.06 | 93.695 | 93.695 | 93.695 | 0 |
| 1736875800 | 93.6425 | 0.02 | 0.02 | 93.6425 | 93.6425 | 93.6425 | 0 |
| 1736789400 | 93.6225 | -0.06 | -0.06 | 93.6225 | 93.6225 | 93.6225 | 0 |
| 1736530200 | 93.6775 | -0.08 | -0.09 | 93.6775 | 93.6775 | 93.6775 | 0 |
| 1736443800 | 93.7575 | -0.08 | -0.08 | 93.7575 | 93.7575 | 93.7575 | 0 |
| 1736357400 | 93.8325 | -0.1 | -0.11 | 93.8325 | 93.8325 | 93.8325 | 0 |
| 1736271000 | 93.9325 | -0.06 | -0.06 | 93.9325 | 93.9325 | 93.9325 | 0 |
| 1736184600 | 93.9925 | 0.01 | 0.01 | 93.9925 | 93.9925 | 93.9925 | 0 |
| 1735925400 | 93.9825 | -0.21 | -0.22 | 93.9825 | 93.9825 | 93.9825 | 0 |
| 1735839000 | 94.1925 | 0.38 | 0.40 | 94.1925 | 94.1925 | 94.1925 | 0 |
| 1735666200 | 93.8175 | 0 | 0.00 | 93.8175 | 93.8175 | 93.8175 | 0 |
| 1735579800 | 93.8175 | -0.09 | -0.09 | 93.8175 | 93.8175 | 93.8175 | 0 |
| 1735320600 | 93.9025 | 0 | 0.00 | 93.9025 | 93.9025 | 93.9025 | 0 |
| 1735061400 | 93.9025 | 0 | 0.00 | 93.9025 | 93.9025 | 93.9025 | 0 |
| 1734975000 | 93.9025 | 0.05 | 0.05 | 93.9025 | 93.9025 | 93.9025 | 0 |
| 1734715800 | 93.8575 | 0.16 | 0.17 | 93.8575 | 93.8575 | 93.8575 | 0 |
| 1734629400 | 93.6975 | -0.1 | -0.11 | 93.6975 | 93.6975 | 93.6975 | 0 |
| 1734543000 | 93.7975 | -0.1 | -0.10 | 93.7975 | 93.7975 | 93.7975 | 0 |
| 1734456600 | 93.8925 | -0.07 | -0.07 | 93.8925 | 93.8925 | 93.8925 | 0 |
| 1734370200 | 93.96 | 0.15 | 0.16 | 93.96 | 93.96 | 93.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
