We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 93.9325 | -0.06 | -0.06 | 93.9325 | 93.9325 | 93.9325 | 0 |
| 1736184600 | 93.9925 | 0.01 | 0.01 | 93.9925 | 93.9925 | 93.9925 | 0 |
| 1735925400 | 93.9825 | -0.21 | -0.22 | 93.9825 | 93.9825 | 93.9825 | 0 |
| 1735839000 | 94.1925 | 0.38 | 0.40 | 94.1925 | 94.1925 | 94.1925 | 0 |
| 1735666200 | 93.8175 | 0 | 0.00 | 93.8175 | 93.8175 | 93.8175 | 0 |
| 1735579800 | 93.8175 | -0.09 | -0.09 | 93.8175 | 93.8175 | 93.8175 | 0 |
| 1735320600 | 93.9025 | 0 | 0.00 | 93.9025 | 93.9025 | 93.9025 | 0 |
| 1735061400 | 93.9025 | 0 | 0.00 | 93.9025 | 93.9025 | 93.9025 | 0 |
| 1734975000 | 93.9025 | 0.05 | 0.05 | 93.9025 | 93.9025 | 93.9025 | 0 |
| 1734715800 | 93.8575 | 0.16 | 0.17 | 93.8575 | 93.8575 | 93.8575 | 0 |
| 1734629400 | 93.6975 | -0.1 | -0.11 | 93.6975 | 93.6975 | 93.6975 | 0 |
| 1734543000 | 93.7975 | -0.1 | -0.10 | 93.7975 | 93.7975 | 93.7975 | 0 |
| 1734456600 | 93.8925 | -0.07 | -0.07 | 93.8925 | 93.8925 | 93.8925 | 0 |
| 1734370200 | 93.96 | 0.15 | 0.16 | 93.96 | 93.96 | 93.96 | 0 |
| 1734111000 | 93.8075 | 0.06 | 0.06 | 93.8075 | 93.8075 | 93.8075 | 0 |
| 1734024600 | 93.7525 | 0.05 | 0.05 | 93.7525 | 93.7525 | 93.7525 | 0 |
| 1733938200 | 93.7025 | 0.04 | 0.04 | 93.7025 | 93.7025 | 93.7025 | 0 |
| 1733851800 | 93.6625 | 0.33 | 0.35 | 93.6625 | 93.6625 | 93.6625 | 0 |
| 1733765400 | 93.3325 | 0.19 | 0.21 | 93.3325 | 93.3325 | 93.3325 | 0 |
| 1733506200 | 93.1375 | -0.12 | -0.13 | 93.1375 | 93.1375 | 93.1375 | 0 |
| 1733419800 | 93.2575 | 0.11 | 0.12 | 93.2575 | 93.2575 | 93.2575 | 0 |
| 1733333400 | 93.1475 | 0.37 | 0.40 | 93.1475 | 93.1475 | 93.1475 | 0 |
| 1733247000 | 92.7775 | -0.17 | -0.18 | 92.7775 | 92.7775 | 92.7775 | 0 |
| 1733160600 | 92.9425 | -0.13 | -0.14 | 92.9425 | 92.9425 | 92.9425 | 0 |
| 1732901400 | 93.07 | 0.1 | 0.11 | 93.07 | 93.07 | 93.07 | 0 |
| 1732815000 | 92.97 | 0.13 | 0.14 | 92.97 | 92.97 | 92.97 | 0 |
| 1732728600 | 92.84 | 0.14 | 0.15 | 92.84 | 92.84 | 92.84 | 0 |
| 1732642200 | 92.705 | -0.06 | -0.06 | 92.705 | 92.705 | 92.705 | 0 |
| 1732555800 | 92.765 | 0.05 | 0.05 | 92.765 | 92.765 | 92.765 | 0 |
| 1732296600 | 92.72 | -0.01 | -0.01 | 92.72 | 92.72 | 92.72 | 0 |
| 1732210200 | 92.73 | 0.13 | 0.13 | 92.73 | 92.73 | 92.73 | 0 |
| 1732123800 | 92.605 | -0.1 | -0.10 | 92.605 | 92.605 | 92.605 | 0 |
| 1732037400 | 92.7 | 0.01 | 0.01 | 92.7 | 92.7 | 92.7 | 0 |
| 1731951000 | 92.6925 | -0.16 | -0.17 | 92.6925 | 92.6925 | 92.6925 | 0 |
| 1731691800 | 92.85 | -0.03 | -0.03 | 92.85 | 92.85 | 92.85 | 0 |
| 1731605400 | 92.8825 | 0.04 | 0.04 | 92.8825 | 92.8825 | 92.8825 | 0 |
| 1731519000 | 92.8425 | 0.03 | 0.03 | 92.8425 | 92.8425 | 92.8425 | 0 |
| 1731432600 | 92.8175 | -0.17 | -0.18 | 92.8175 | 92.8175 | 92.8175 | 0 |
| 1731346200 | 92.9825 | -0.4 | -0.43 | 92.9825 | 92.9825 | 92.9825 | 0 |
| 1731087000 | 93.385 | -0.47 | -0.50 | 93.385 | 93.385 | 93.385 | 0 |
| 1731000600 | 93.8525 | 0.43 | 0.46 | 93.8525 | 93.8525 | 93.8525 | 0 |
| 1730914200 | 93.425 | -0.85 | -0.90 | 93.425 | 93.425 | 93.425 | 0 |
| 1730827800 | 94.2725 | 0 | 0.01 | 94.2725 | 94.2725 | 94.2725 | 0 |
| 1730741400 | 94.2675 | 0.36 | 0.38 | 94.2675 | 94.2675 | 94.2675 | 0 |
| 1730482200 | 93.9125 | 0.01 | 0.01 | 93.9125 | 93.9125 | 93.9125 | 0 |
| 1730395800 | 93.9025 | 0.03 | 0.03 | 93.9025 | 93.9025 | 93.9025 | 0 |
| 1730309400 | 93.8725 | 0.17 | 0.18 | 93.8725 | 93.8725 | 93.8725 | 0 |
| 1730223000 | 93.7075 | 0 | 0.00 | 93.7075 | 93.7075 | 93.7075 | 0 |
| 1730136600 | 93.7075 | -0.08 | -0.09 | 93.7075 | 93.7075 | 93.7075 | 0 |
| 1729873800 | 93.7875 | 0 | 0.00 | 93.7875 | 93.7875 | 93.7875 | 0 |
| 1729787400 | 93.7875 | 0.06 | 0.07 | 93.7875 | 93.7875 | 93.7875 | 0 |
| 1729701000 | 93.7225 | -0.17 | -0.18 | 93.7225 | 93.7225 | 93.7225 | 0 |
| 1729614600 | 93.8875 | 0.06 | 0.06 | 93.8875 | 93.8875 | 93.8875 | 0 |
| 1729528200 | 93.8325 | -0.2 | -0.21 | 93.8325 | 93.8325 | 93.8325 | 0 |
| 1729269000 | 94.0275 | 0.17 | 0.19 | 94.0275 | 94.0275 | 94.0275 | 0 |
| 1729182600 | 93.8525 | 0.02 | 0.02 | 93.8525 | 93.8525 | 93.8525 | 0 |
| 1729096200 | 93.83 | -0.02 | -0.02 | 93.83 | 93.83 | 93.83 | 0 |
| 1729009800 | 93.8475 | -0.4 | -0.42 | 93.8475 | 93.8475 | 93.8475 | 0 |
| 1728923400 | 94.2475 | -0.16 | -0.17 | 94.2475 | 94.2475 | 94.2475 | 0 |
| 1728664200 | 94.41 | 0.28 | 0.30 | 94.41 | 94.41 | 94.41 | 0 |
| 1728577800 | 94.125 | -0.08 | -0.09 | 94.145 | 94.5175 | 94.015 | 887 |
| 1728491400 | 94.2075 | 0.14 | 0.15 | 93.99 | 94.46 | 93.655 | 1220 |
| 1728405000 | 94.0675 | 0.12 | 0.13 | 94.0675 | 94.0675 | 94.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
