Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB78F8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65 | 4.59 | 4.81 | 4.73 | 4.62 |
UB78F8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB78F8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.74 | 0.16 | 3.49% | 4.65 | 4.81 | 4.59 | 0 |
May 16 2024 | 4.58 | -0.33 | -6.72% | 4.80 | 4.85 | 4.51 | 0 |
May 15 2024 | 4.91 | 0.16 | 3.37% | 4.78 | 4.99 | 4.74 | 0 |
May 14 2024 | 4.75 | 0.01 | 0.21% | 4.71 | 4.92 | 4.69 | 0 |
May 13 2024 | 4.74 | 0.00 | 0.00% | 4.72 | 4.81 | 4.68 | 0 |
May 10 2024 | 4.74 | 0.07 | 1.50% | 4.68 | 4.88 | 4.66 | 0 |
May 09 2024 | 4.67 | 0.26 | 5.90% | 4.39 | 4.76 | 4.36 | 0 |
May 08 2024 | 4.41 | -0.07 | -1.56% | 4.43 | 4.58 | 4.36 | 0 |
May 07 2024 | 4.48 | -0.07 | -1.54% | 4.49 | 4.60 | 4.39 | 0 |
May 06 2024 | 4.55 | 0.09 | 2.02% | 4.46 | 4.63 | 4.40 | 0 |
May 03 2024 | 4.46 | -0.07 | -1.55% | 4.56 | 4.58 | 4.42 | 0 |
May 02 2024 | 4.53 | 0.19 | 4.38% | 4.28 | 4.59 | 4.28 | 0 |
Apr 30 2024 | 4.34 | -0.28 | -6.06% | 4.56 | 4.57 | 4.28 | 0 |
Apr 29 2024 | 4.62 | -0.04 | -0.86% | 4.66 | 4.70 | 4.61 | 0 |
Apr 26 2024 | 4.66 | 0.14 | 3.10% | 4.57 | 4.71 | 4.48 | 0 |
Apr 25 2024 | 4.52 | -0.09 | -1.95% | 4.55 | 4.75 | 4.38 | 0 |
Apr 24 2024 | 4.61 | -0.01 | -0.22% | 4.64 | 4.71 | 4.50 | 0 |
Apr 23 2024 | 4.62 | 0.19 | 4.29% | 4.43 | 4.63 | 4.41 | 0 |
Apr 22 2024 | 4.43 | 0.43 | 10.75% | 4.02 | 4.50 | 3.99 | 0 |
Apr 19 2024 | 4.00 | 0.16 | 4.17% | 3.53 | 4.07 | 3.53 | 0 |