ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (S500)

165.52
-0.15
(-0.09%)
Closed February 08 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
165.52
Bid
140.00
Ask
172.61
Volume
4,990
165.38 Day's Range 166.30
0.00 52 Week Range 0.00
Previous Close
165.67
Open
165.77
Last Trade
20
@
165.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

S500 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
ENBEnbridge Inc
$ 63.52
(0.17%)
15.9M
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
11.23M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
B402 B402 3 minutes ago
Like there wasn't a problem at the border?
janice shell janice shell 3 minutes ago
That must be something Elon wanted.
lakers17 lakers17 3 minutes ago
Hilarious. You see any filings out there? NSAV is broke. Their tech is gone to the other company. They have nothing except a bloated 7 billion+ shell and still legal action. Last filing due on November 15th and next one soon due. They are going to the expert market and will never come off. Make sure
NSAV
Zorax Zorax 3 minutes ago
Lots of kids like snakes. I forget about that present religion down south who whorships snakes. That may go over big in middle schools.
ORCA ORCA 3 minutes ago
INTERESTING %% BY INSIDERS ON THE FILING.READ THE NUMBERS.
Class Beneficial Owner Information Number of Shares Percentage of Class (%)
Common Stock Emil Malak (1) 2,419,109,945 (2) 40.43
Common Stock
Gavin McMillan (3)
49,266,667 1.34
Common Stock Jin Kuang
VPLM
janice shell janice shell 4 minutes ago
I wondered if it might be that. But as you point out, we already have "halfwit".
Brysh Brysh 4 minutes ago
Authorized shares increased to 4 billion per NVSOS https://esos.nv.gov/EntitySearch/BusinessInformation

If I’m reading annual correctly CEO’s preferred A converts to 2 billion common shares. And CEO in stock purchase agreement with 2 companies per annual filing - might be connected??
IDVV
dukeb dukeb 5 minutes ago
Perhaps you should consider putting your money into something like an index fund instead of OTC scams.

Just a thought.
HMBL
Richard H2 Richard H2 5 minutes ago
Filed - Holcomb Bankruptcy - Read this Mr. Loudoun:

IN THE CIRCUIT COURT OF TWELFTH JUDICIAL CIRCUIT
IN AN FOR SARASOTA COUNTY, FLORIDA
CIRCUIT CIVIL DIVISION

PHOENIX TRUST UNDER AGREEMENT
DATED DECEMBER 31, 2021, LLC as
Assignee of Gradient
ASRE
MegaHero23 MegaHero23 5 minutes ago
100% client RETENTION https://telvantis.com/investors/financial-statements-and-reports/
RDAR
HGilS HGilS 5 minutes ago
If you ask a well written question yes.
ELTP
gitreal gitreal 7 minutes ago
I have never posted on ST, you are either paranoid or delusional. Or both.

I do occasionally scan the posts over there, for amusement purposes only. Maybe you can link to the post that you think was mine?
AABB
MegaHero23 MegaHero23 7 minutes ago
$349M revenue in 2023. Targeting $1B by 2029.

https://x.com/Telvantis/status/1886523511839043600
RDAR
blackhawks blackhawks 7 minutes ago
Step up from nitwit so.....half wit?
janice shell janice shell 7 minutes ago
I suppose that's true, though I have great respect for the Pastafarians.
Demolition Man Demolition Man 8 minutes ago
No offense but waiting til 2029 for a pathetic “Real” share price of $2.40 a share is beyond horrible and almost criminal. NioCorp hit a share price of $1.60 or $16.60 on just a Fox News appearance and now you think a goal of $2.40 a share is a solid price point once in full production in 4-5 years?
NB
janice shell janice shell 8 minutes ago
lol, like we didn't have to pay for a wall on our southern border?
BDR10 BDR10 8 minutes ago
So what do all the experts on this board really expect from the conference call on Wednesday and yes this is a serious question
AVXL
ORCA ORCA 9 minutes ago
Dear Stockholder:
We are furnishing the enclosed information statement to you in connection with a proposal to increase our authorized capital from (a) 8,000,000,000 shares of common stock, par value $0.001, to 9,000,000,000 shares of common stock,
https://www.otcmarkets.com/filing/ht
VPLM
blackhawks blackhawks 9 minutes ago
THAT would require a working knowledge of the Constitution. So no, ain't gonna f'cking happen.
janetcanada janetcanada 9 minutes ago
🐞*** What is Important to Retain is That "Despite" the Negativity Being Post it..... Looking at The Daily Volume....."See The Daily Volume on Barchart Chart".... Peoples Are Buying What Peoples Sell!.... In other Words it Means..... That There is TRUST in The Company Going F
RDAR
lakers17 lakers17 9 minutes ago
Funny as hell. Some think NSAV can continue without filing and not go to the expert market. It will happen if no filing. End of story. Just bizarre court has said nothing That is weird. Don't care about NSAV and 2021 and the OTC and 2021. We all made money then. My NSAV 2021 and prior shares
NSAV

Your Recent History

Delayed Upgrade Clock