Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 146.04 | 0.28 | 0.19 | 145.71 | 147.25 | 144.41 | 25273 |
| 1741712100 | 145.76 | -3.45 | -2.31 | 147.49 | 147.5 | 145 | 3630 |
| 1741625700 | 149.21 | -0.89 | -0.59 | 151.34 | 151.47 | 148.72999 | 7244 |
| 1741366500 | 150.1 | -2.87 | -1.88 | 151.61 | 151.91999 | 150.08 | 12026 |
| 1741280100 | 152.97 | 0.24 | 0.16 | 153.63999 | 153.66999 | 151.76 | 2282 |
| 1741193700 | 152.72999 | -2.96 | -1.90 | 155.53 | 155.53 | 152.72999 | 1042 |
| 1741107300 | 155.69 | -5.78 | -3.58 | 159.07 | 159.07 | 155.61 | 9328 |
| 1741020900 | 161.47 | 0.33 | 0.20 | 163.38 | 163.43 | 160.91 | 1797 |
| 1740761700 | 161.13999 | -1.6 | -0.98 | 160.83 | 161.13999 | 160.43 | 3771 |
| 1740675300 | 162.74 | 0.46 | 0.28 | 162.25 | 163.13 | 162 | 2775 |
| 1740588900 | 162.28 | 0.7 | 0.43 | 162.4 | 162.62 | 162.28 | 1043 |
| 1740502500 | 161.58 | -1.66 | -1.02 | 163.21 | 163.21 | 160.88 | 5332 |
| 1740416100 | 163.24 | -2.77 | -1.67 | 164.12 | 164.63999 | 163.24 | 1672 |
| 1740156900 | 166.01 | 0.04 | 0.02 | 166.21 | 166.6 | 165.6 | 635 |
| 1740070500 | 165.97 | -0.82 | -0.49 | 167.27 | 167.38 | 165.63999 | 947 |
| 1739984100 | 166.79 | 0.41 | 0.25 | 167.01 | 167.18 | 166.68 | 628 |
| 1739897700 | 166.38 | 0.39 | 0.23 | 166.41999 | 166.9 | 166.32 | 1300 |
| 1739811300 | 165.99 | 0.63 | 0.38 | 165.91 | 166.16 | 165.72999 | 8341 |
| 1739552100 | 165.36 | -0.32 | -0.19 | 165.99 | 165.99 | 165.21 | 2966 |
| 1739465700 | 165.68 | 0.94 | 0.57 | 164.74 | 165.72999 | 164.29 | 6826 |
| 1739379300 | 164.74 | -1.49 | -0.90 | 165.62 | 165.84 | 164.44 | 19323 |
| 1739292900 | 166.22999 | -0.22 | -0.13 | 165.86 | 166.22999 | 165.47 | 2623 |
| 1739206500 | 166.44999 | 0.93 | 0.56 | 165.91 | 166.66999 | 165.84 | 636967 |
| 1738947300 | 165.52 | -0.15 | -0.09 | 165.77 | 166.3 | 165.38 | 4990 |
| 1738860900 | 165.66999 | 1.99 | 1.22 | 165.97 | 165.99 | 165.66999 | 1456 |
| 1738774500 | 163.68 | -1.19 | -0.72 | 163.63 | 163.68 | 162.88 | 5510 |
| 1738688100 | 164.87 | -0.27 | -0.16 | 164.13 | 164.87 | 163.8 | 18309 |
| 1738601700 | 165.13999 | -2.2 | -1.31 | 165.04 | 165.41 | 163.96 | 18134 |
| 1738342500 | 167.34 | 2.44 | 1.48 | 166.8 | 167.68 | 166.8 | 11249 |
| 1738256100 | 164.9 | -0.71 | -0.43 | 165.79 | 166.18 | 164.88999 | 19050 |
| 1738169700 | 165.61 | 0.63 | 0.38 | 166.41999 | 166.65 | 165.61 | 11304 |
| 1738083300 | 164.97999 | 2.05 | 1.26 | 164.6 | 165.16 | 164.13999 | 4750 |
| 1737996900 | 162.93 | -3.01 | -1.81 | 163.3 | 163.56 | 160.82 | 28913 |
| 1737737700 | 165.94 | -1.19 | -0.71 | 166.35 | 166.66 | 165.68 | 13293 |
| 1737651300 | 167.13 | 0.28 | 0.17 | 166.71 | 167.34 | 166.24 | 2423 |
| 1737564900 | 166.85 | 1.47 | 0.89 | 166.08 | 166.85 | 165.52 | 12180 |
| 1737478500 | 165.38 | -0.24 | -0.14 | 166.24 | 166.24 | 165.38 | 1201 |
| 1737392100 | 165.62 | -1.04 | -0.62 | 166.37 | 166.37 | 165.16999 | 5736 |
| 1737132900 | 166.66 | 1.37 | 0.83 | 165.3 | 166.81 | 165.3 | 4030 |
| 1737046500 | 165.29 | 0.09 | 0.05 | 166.49 | 166.49 | 165.29 | 1467 |
| 1736960100 | 165.19999 | 2.71 | 1.67 | 162.36 | 165.19999 | 162.36 | 4277 |
| 1736873700 | 162.49 | 0.2 | 0.12 | 163.97999 | 164.22999 | 162.26 | 5967 |
| 1736787300 | 162.29 | -0.38 | -0.23 | 162.56 | 162.63 | 161.94999 | 4367 |
| 1736528100 | 162.66999 | -1.81 | -1.10 | 164.5 | 164.58 | 162.66999 | 13332 |
| 1736441700 | 164.47999 | -0.14 | -0.09 | 164.35 | 164.86 | 164.04 | 1082 |
| 1736355300 | 164.62 | 0.3 | 0.18 | 164.47 | 164.76 | 164.08 | 3038 |
| 1736268900 | 164.32 | -1.97 | -1.18 | 164.56 | 165.74 | 164.32 | 16762 |
| 1736182500 | 166.29 | 1.64 | 1.00 | 165.47999 | 166.35 | 164.63 | 9810 |
| 1735923300 | 164.65 | -0.19 | -0.12 | 164.09 | 164.65 | 163.72 | 4951 |
| 1735836900 | 164.84 | 2.38 | 1.46 | 164.13 | 165.24 | 163.74 | 8253 |
| 1735577700 | 162.46 | -1.59 | -0.97 | 163.94999 | 164.27 | 162.4 | 899 |
| 1735318500 | 164.05 | 0.11 | 0.07 | 166.01 | 166.13999 | 164.05 | 4385 |
| 1734972900 | 163.94 | 0.23 | 0.14 | 164.41 | 164.51 | 163.63 | 3171 |
| 1734713700 | 163.71 | 0.1 | 0.06 | 162.06 | 163.71 | 160.46 | 8806 |
| 1734627300 | 163.61 | -2.83 | -1.70 | 162.97 | 163.82 | 162.38 | 6029 |
| 1734540900 | 166.44 | 1.31 | 0.79 | 165.49 | 166.44 | 165.16999 | 7066 |
| 1734454500 | 165.13 | -0.5 | -0.30 | 165.32 | 165.32 | 164.66 | 8882 |
| 1734368100 | 165.63 | 0.17 | 0.10 | 165.19999 | 165.72 | 165.01 | 869 |
| 1734108900 | 165.46 | -1.73 | -1.03 | 166.47 | 166.47 | 165.46 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
