Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | S500 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.58% | 137.88 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.82 | 137.82 | 137.88 | 137.88 | 137.08 |
S500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 137.88 | 0.80 | 0.58% | 137.82 | 137.88 | 137.82 | 307 |
| May 06 2024 | 137.08 | 1.15 | 0.85% | 136.56 | 137.08 | 136.48 | 2,653 |
| May 03 2024 | 135.93 | 0.77 | 0.57% | 135.77 | 136.22 | 135.55 | 1,857 |
| May 02 2024 | 135.16 | -1.88 | -1.37% | 134.80 | 135.37 | 134.60 | 4,703 |
| Apr 30 2024 | 137.04 | 0.13 | 0.09% | 137.10 | 137.10 | 136.73 | 2,553 |
| Apr 29 2024 | 136.91 | -0.17 | -0.12% | 136.90 | 137.06 | 136.90 | 1,120 |
| Apr 26 2024 | 137.08 | 3.43 | 2.57% | 136.09 | 137.08 | 135.90 | 2,992 |
| Apr 25 2024 | 133.65 | -1.53 | -1.13% | 134.60 | 134.60 | 133.65 | 1,138 |
| Apr 24 2024 | 135.18 | 0.35 | 0.26% | 135.50 | 135.58 | 135.18 | 377 |
| Apr 23 2024 | 134.83 | 1.64 | 1.23% | 134.31 | 134.83 | 134.00 | 165 |
| Apr 22 2024 | 133.19 | -0.53 | -0.40% | 133.43 | 133.77 | 133.11 | 3,279 |
| Apr 19 2024 | 133.72 | -0.97 | -0.72% | 133.59 | 133.95 | 133.32 | 3,401 |
| Apr 18 2024 | 134.69 | -0.66 | -0.49% | 134.75 | 134.85 | 134.27 | 636 |
| Apr 17 2024 | 135.35 | -0.43 | -0.32% | 135.82 | 136.20 | 135.35 | 941 |
| Apr 16 2024 | 135.78 | -2.03 | -1.47% | 135.92 | 136.18 | 135.62 | 3,253 |
| Apr 15 2024 | 137.81 | -0.37 | -0.27% | 138.00 | 138.73 | 137.81 | 2,938 |
| Apr 12 2024 | 138.18 | 1.08 | 0.79% | 138.75 | 138.75 | 138.08 | 2,777 |
| Apr 11 2024 | 137.10 | 0.53 | 0.39% | 136.79 | 137.10 | 136.60 | 780 |
| Apr 10 2024 | 136.57 | 0.66 | 0.49% | 136.90 | 136.90 | 135.70 | 1,474 |
| Apr 09 2024 | 135.91 | -1.04 | -0.76% | 136.62 | 136.62 | 135.72 | 1,728 |
| Apr 08 2024 | 136.95 | 0.69 | 0.51% | 136.68 | 136.98 | 136.60 | 682 |
