ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.585
Bid
34.495
Ask
34.58
Volume
153
34.585 Day's Range 34.585
0.00 52 Week Range 0.00
Previous Close
34.275
Open
34.585
Last Trade
153
@
34.585
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XB32 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars
Golden Cross Golden Cross 4 minutes ago
Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars
ILLR
Renee Renee 5 minutes ago
Viratech Corp changed to Neuralbase Ai Ltd and a one for 7,500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
VIRA
ChannelTrader ChannelTrader 5 minutes ago
Agree
BFCH
ron_66271 ron_66271 5 minutes ago
Project West Kickoff Meeting in 2005.

Right man, right place, right time.
How about that!!


“Gruenberg has been a constant at the FDIC since 2005 — the longest-tenured board member in the agency’s history.”

The link is well worth the read;
COOP
StayHumble StayHumble 6 minutes ago
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
facts_matter14 facts_matter14 6 minutes ago
I hope the BSR drops below 250.


https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif




.
SRMX
StockItOut StockItOut 6 minutes ago
You don't remember Dec. 30th, 2020, Xeriant SIGNS LOI TO ACQUIRE INTEREST IN STRATEGIC ALLIANCE PARTNER [Xeriant Europe s.r.o]

BOCA RATON, Fla., Dec. 30, 2020 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that it has s
XERI
ChannelTrader ChannelTrader 7 minutes ago
Let's see how it goes from here.
BFCH
FACT-MASTER FACT-MASTER 7 minutes ago
Interesting, just like cassava, which when raw, contains cyanide and is toxic.

https://www.medicalnewstoday.com/articles/323756#is-it-toxic
SAVA
quester614 quester614 7 minutes ago
That's funny considering some have even said more than ONCE I have shown GOOD DD. I wonder WTF they have produced other than their misinterpretation of filings. Want me gone saying I lost the bet BUT can't show any XERI filing showing where they received XTIA shares. Just another LOSER
StockI
XERI XTIA
Golden Cross Golden Cross 8 minutes ago
Leveled off after sellers were done on the info out... Watching for more opportunities to load for the rebound...
ILLR
wadegarret wadegarret 8 minutes ago
R59- COHR

What do you think of this one ? Sells transceivers to data centers. EPS growth expected of 50%-70% over the next 5 quarters, and only a 20-22 PE going forward. That's half of AAOI or CRDO valuation on the next 4 quarters expected eps, which also sell transceivers to data
AAOI COHR
StayHumble StayHumble 8 minutes ago
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
carlson carlson 9 minutes ago
I'm just TIRED of staying in a RANGE!!!!!
NBRI
facts_matter14 facts_matter14 9 minutes ago
“Let's hope those BSR Values drop indicating more sales. I hope to start seeing those BSR Values below 250 soon. Below 200 and 150 would be much better.”


https://investorshub.advfn.com/uimage/uploads/2024/10/20/oplhwIMG_5476.gif





SRMX
StayHumble StayHumble 9 minutes ago
Yes!✅w0w! No r/s + MERGER AQUISITION ✅huzzah!✅✅✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Huggy Bear Huggy Bear 10 minutes ago
This is a royal stock scam with well paid CONsultants who parade as believers in the company.

Consult the "company" disclosures for details as a point of rudimentary due diligence.
IFUS
Researchfyi Researchfyi 10 minutes ago
Excellent points.
LQMT
jdcpa1 jdcpa1 11 minutes ago
It's OTC BS. I questioned their integrity just yesterday and JP/Blox are light years away from being a shell. We will wake up one day and it will be removed again.. Cheers to all the nay sayers, amateur finance and amateur legal experts spouting BS all day. The market has listened to you for almost
SPZI
StayHumble StayHumble 12 minutes ago
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅ ✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
silverlion silverlion 13 minutes ago
Check out $SDRC posts on X
SDRC
StayHumble StayHumble 13 minutes ago
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME

Your Recent History

Delayed Upgrade Clock