Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC0HT3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.71 | 114.66 | 114.74 | 114.67 | 114.70 |
UC0HT3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 114.67 | -0.01 | -0.01% | 114.71 | 114.74 | 114.66 | 0 |
May 09 2024 | 114.68 | 0.05 | 0.04% | 114.65 | 114.70 | 114.62 | 0 |
May 08 2024 | 114.63 | -0.04 | -0.03% | 114.65 | 114.67 | 114.63 | 0 |
May 07 2024 | 114.67 | 0.08 | 0.07% | 114.61 | 114.67 | 114.61 | 0 |
May 06 2024 | 114.59 | 0.10 | 0.09% | 114.55 | 114.62 | 114.55 | 0 |
May 03 2024 | 114.49 | 0.16 | 0.14% | 114.53 | 114.56 | 114.38 | 0 |
May 02 2024 | 114.33 | 0.08 | 0.07% | 114.33 | 114.35 | 114.28 | 0 |
Apr 30 2024 | 114.25 | -0.09 | -0.08% | 114.35 | 114.36 | 114.24 | 0 |
Apr 29 2024 | 114.34 | 0.08 | 0.07% | 114.33 | 114.37 | 114.32 | 0 |
Apr 26 2024 | 114.26 | 0.14 | 0.12% | 114.19 | 114.29 | 114.16 | 0 |
Apr 25 2024 | 114.12 | -0.11 | -0.10% | 114.24 | 114.25 | 114.06 | 0 |
Apr 24 2024 | 114.23 | -0.10 | -0.09% | 114.34 | 114.36 | 114.22 | 0 |
Apr 23 2024 | 114.33 | 0.18 | 0.16% | 114.23 | 114.35 | 114.22 | 0 |
Apr 22 2024 | 114.15 | 0.15 | 0.13% | 114.06 | 114.17 | 114.05 | 0 |
Apr 19 2024 | 114.00 | -0.05 | -0.04% | 114.16 | 114.31 | 113.96 | 0 |
Apr 18 2024 | 114.05 | -0.01 | -0.01% | 114.12 | 114.13 | 114.02 | 0 |
Apr 17 2024 | 114.06 | 0.04 | 0.04% | 113.97 | 114.14 | 113.95 | 0 |
Apr 16 2024 | 114.02 | -0.14 | -0.12% | 114.13 | 114.13 | 114.00 | 0 |
Apr 15 2024 | 114.16 | -0.03 | -0.03% | 114.25 | 114.27 | 114.16 | 0 |
Apr 12 2024 | 114.19 | 0.06 | 0.05% | 114.21 | 114.36 | 114.18 | 0 |