UC0HT3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 114.74 | -0.04 | -0.03% | 114.75 | 114.75 | 114.72 | 0 |
May 21 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.79 | 114.75 | 0 |
May 20 2024 | 114.78 | -0.04 | -0.03% | 114.77 | 114.81 | 114.77 | 0 |
May 17 2024 | 114.82 | 0.02 | 0.02% | 114.78 | 114.82 | 114.78 | 0 |
May 16 2024 | 114.80 | -0.01 | -0.01% | 114.85 | 114.88 | 114.80 | 0 |
May 15 2024 | 114.81 | 0.14 | 0.12% | 114.69 | 114.81 | 114.68 | 0 |
May 14 2024 | 114.67 | -0.04 | -0.03% | 114.72 | 114.73 | 114.65 | 0 |
May 13 2024 | 114.71 | 0.04 | 0.03% | 114.70 | 114.72 | 114.69 | 0 |
May 10 2024 | 114.67 | -0.01 | -0.01% | 114.71 | 114.74 | 114.66 | 0 |
May 09 2024 | 114.68 | 0.05 | 0.04% | 114.65 | 114.70 | 114.62 | 0 |
May 08 2024 | 114.63 | -0.04 | -0.03% | 114.65 | 114.67 | 114.63 | 0 |
May 07 2024 | 114.67 | 0.08 | 0.07% | 114.61 | 114.67 | 114.61 | 0 |
May 06 2024 | 114.59 | 0.10 | 0.09% | 114.55 | 114.62 | 114.55 | 0 |
May 03 2024 | 114.49 | 0.16 | 0.14% | 114.53 | 114.56 | 114.38 | 0 |
May 02 2024 | 114.33 | 0.08 | 0.07% | 114.33 | 114.35 | 114.28 | 0 |
Apr 30 2024 | 114.25 | -0.09 | -0.08% | 114.35 | 114.36 | 114.24 | 0 |
Apr 29 2024 | 114.34 | 0.08 | 0.07% | 114.33 | 114.37 | 114.32 | 0 |
Apr 26 2024 | 114.26 | 0.14 | 0.12% | 114.19 | 114.29 | 114.16 | 0 |
Apr 25 2024 | 114.12 | -0.11 | -0.10% | 114.24 | 114.25 | 114.06 | 0 |
Apr 24 2024 | 114.23 | -0.10 | -0.09% | 114.34 | 114.36 | 114.22 | 0 |
Apr 23 2024 | 114.33 | 0.18 | 0.16% | 114.23 | 114.35 | 114.22 | 0 |
Apr 22 2024 | 114.15 | 0.15 | 0.13% | 114.06 | 114.17 | 114.05 | 0 |
Apr 19 2024 | 114.00 | -0.05 | -0.04% | 114.16 | 114.31 | 113.96 | 0 |
Apr 18 2024 | 114.05 | -0.01 | -0.01% | 114.12 | 114.13 | 114.02 | 0 |
Apr 17 2024 | 114.06 | 0.04 | 0.04% | 113.97 | 114.14 | 113.95 | 0 |
Apr 16 2024 | 114.02 | -0.14 | -0.12% | 114.13 | 114.13 | 114.00 | 0 |
Apr 15 2024 | 114.16 | -0.03 | -0.03% | 114.25 | 114.27 | 114.16 | 0 |
Apr 12 2024 | 114.19 | 0.06 | 0.05% | 114.21 | 114.36 | 114.18 | 0 |
Apr 11 2024 | 114.13 | -0.09 | -0.08% | 114.33 | 120.14 | 114.07 | 0 |
Apr 10 2024 | 114.22 | -0.07 | -0.06% | 114.32 | 114.39 | 114.15 | 0 |
Apr 09 2024 | 114.29 | 0.00 | 0.00% | 114.30 | 114.32 | 114.27 | 0 |
Apr 08 2024 | 114.29 | 0.00 | 0.00% | 114.27 | 114.32 | 114.25 | 0 |
Apr 05 2024 | 114.29 | -0.10 | -0.09% | 114.37 | 114.41 | 114.27 | 0 |
Apr 04 2024 | 114.39 | 0.04 | 0.03% | 114.38 | 114.42 | 114.37 | 0 |
Apr 03 2024 | 114.35 | 0.01 | 0.01% | 114.34 | 114.39 | 114.31 | 0 |
Apr 02 2024 | 114.34 | -0.03 | -0.03% | 114.40 | 114.46 | 114.32 | 0 |
Mar 28 2024 | 114.37 | 0.00 | 0.00% | 114.38 | 114.38 | 114.34 | 0 |
Mar 27 2024 | 114.37 | 0.04 | 0.03% | 114.31 | 114.38 | 114.31 | 0 |
Mar 26 2024 | 114.33 | 0.01 | 0.01% | 114.33 | 114.38 | 114.32 | 0 |
Mar 25 2024 | 114.32 | -0.05 | -0.04% | 114.39 | 114.42 | 114.32 | 0 |
Mar 22 2024 | 114.37 | 0.06 | 0.05% | 114.31 | 115.50 | 114.31 | 0 |
Mar 21 2024 | 114.31 | 0.16 | 0.14% | 114.18 | 114.31 | 114.18 | 0 |
Mar 20 2024 | 114.15 | 0.00 | 0.00% | 114.13 | 114.17 | 114.13 | 0 |
Mar 19 2024 | 114.15 | 0.09 | 0.08% | 114.07 | 114.15 | 114.07 | 0 |
Mar 18 2024 | 114.06 | 0.01 | 0.01% | 114.11 | 114.11 | 114.05 | 0 |
Mar 15 2024 | 114.05 | -0.05 | -0.04% | 114.10 | 114.13 | 114.05 | 0 |
Mar 14 2024 | 114.10 | -0.08 | -0.07% | 114.21 | 114.24 | 114.09 | 0 |
Mar 13 2024 | 114.18 | -0.04 | -0.04% | 114.26 | 116.21 | 114.18 | 0 |
Mar 12 2024 | 114.22 | -0.03 | -0.03% | 114.28 | 114.28 | 114.17 | 0 |
Mar 11 2024 | 114.25 | -0.03 | -0.03% | 114.25 | 114.26 | 114.22 | 0 |
Mar 08 2024 | 114.28 | 0.08 | 0.07% | 114.19 | 114.33 | 114.19 | 0 |
Mar 07 2024 | 114.20 | 0.16 | 0.14% | 114.06 | 114.24 | 114.05 | 0 |
Mar 06 2024 | 114.04 | -0.02 | -0.02% | 114.05 | 114.09 | 114.02 | 0 |
Mar 05 2024 | 114.06 | 0.00 | 0.00% | 114.06 | 114.12 | 114.02 | 0 |
Mar 04 2024 | 114.06 | 0.04 | 0.04% | 114.05 | 114.08 | 114.04 | 0 |
Mar 01 2024 | 114.02 | 0.01 | 0.01% | 113.97 | 114.05 | 113.95 | 0 |
Feb 29 2024 | 114.01 | 0.05 | 0.04% | 114.02 | 114.05 | 113.87 | 0 |
Feb 28 2024 | 113.96 | -0.01 | -0.01% | 113.95 | 114.00 | 113.94 | 0 |
Feb 27 2024 | 113.97 | 0.06 | 0.05% | 113.91 | 114.00 | 113.90 | 0 |
Feb 26 2024 | 113.91 | -0.09 | -0.08% | 114.01 | 114.05 | 113.91 | 0 |
Feb 23 2024 | 114.00 | 0.05 | 0.04% | 113.92 | 114.04 | 113.85 | 0 |