We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.456 | 0.01 | 0.55 | 1.445 | 1.478 | 1.445 | 0 |
| 1739465700 | 1.448 | 0.03 | 2.04 | 1.445 | 1.453 | 1.42 | 0 |
| 1739379300 | 1.419 | -0 | -0.28 | 1.436 | 1.442 | 1.419 | 0 |
| 1739292900 | 1.423 | 0.03 | 2.30 | 1.398 | 1.424 | 1.381 | 0 |
| 1739206500 | 1.391 | 0.02 | 1.53 | 1.375 | 1.3919999 | 1.373 | 0 |
| 1738947300 | 1.37 | -0.01 | -0.58 | 1.3779999 | 1.3859999 | 1.366 | 0 |
| 1738860900 | 1.3779999 | 0.06 | 4.47 | 1.346 | 1.3779999 | 1.337 | 0 |
| 1738774500 | 1.319 | -0.02 | -1.12 | 1.328 | 1.33 | 1.311 | 0 |
| 1738688100 | 1.334 | 0.05 | 3.57 | 1.288 | 1.335 | 1.26 | 0 |
| 1738601700 | 1.288 | -0.03 | -2.05 | 1.244 | 1.295 | 1.241 | 0 |
| 1738342500 | 1.315 | 0 | 0.00 | 1.32 | 1.334 | 1.311 | 0 |
| 1738256100 | 1.315 | 0.01 | 0.69 | 1.314 | 1.319 | 1.302 | 0 |
| 1738169700 | 1.306 | 0.02 | 1.48 | 1.299 | 1.314 | 1.291 | 0 |
| 1738083300 | 1.287 | -0.01 | -0.85 | 1.294 | 1.324 | 1.287 | 0 |
| 1737996900 | 1.298 | 0.01 | 0.46 | 1.266 | 1.307 | 1.258 | 0 |
| 1737737700 | 1.292 | 0.01 | 0.70 | 1.302 | 1.321 | 1.289 | 0 |
| 1737651300 | 1.283 | 0.02 | 1.74 | 1.2569999 | 1.285 | 1.2549999 | 0 |
| 1737564900 | 1.2609999 | -0.02 | -1.64 | 1.286 | 1.298 | 1.2589999 | 0 |
| 1737478500 | 1.282 | -0.02 | -1.31 | 1.283 | 1.291 | 1.2689999 | 0 |
| 1737392100 | 1.299 | 0 | 0.08 | 1.297 | 1.312 | 1.287 | 0 |
| 1737132900 | 1.298 | 0.05 | 4.09 | 1.258 | 1.299 | 1.254 | 0 |
| 1737046500 | 1.247 | 0.01 | 0.81 | 1.246 | 1.268 | 1.246 | 4500 |
| 1736960100 | 1.237 | 0.05 | 4.56 | 1.189 | 1.239 | 1.187 | 0 |
| 1736873700 | 1.183 | 0.04 | 3.05 | 1.169 | 1.19 | 1.169 | 0 |
| 1736787300 | 1.148 | -0.04 | -3.12 | 1.168 | 1.168 | 1.131 | 0 |
| 1736528100 | 1.185 | -0.02 | -1.58 | 1.211 | 1.213 | 1.18 | 0 |
| 1736441700 | 1.204 | 0.03 | 2.21 | 1.176 | 1.21 | 1.16 | 0 |
| 1736355300 | 1.178 | 0.01 | 0.94 | 1.155 | 1.197 | 1.155 | 0 |
| 1736268900 | 1.167 | 0.02 | 1.83 | 1.1299999 | 1.167 | 1.109 | 0 |
| 1736182500 | 1.146 | 0.06 | 5.91 | 1.1 | 1.146 | 1.089 | 0 |
| 1735923300 | 1.082 | -0.03 | -2.26 | 1.101 | 1.104 | 1.078 | 0 |
| 1735836900 | 1.107 | 0.02 | 1.65 | 1.113 | 1.117 | 1.051 | 0 |
| 1735577700 | 1.089 | 0 | 0.46 | 1.078 | 1.108 | 1.071 | 0 |
| 1735318500 | 1.084 | 0.03 | 3.14 | 1.069 | 1.086 | 1.041 | 0 |
| 1734972900 | 1.051 | -0.01 | -0.57 | 1.056 | 1.062 | 1.033 | 4500 |
| 1734713700 | 1.057 | -0.01 | -0.75 | 1.048 | 1.057 | 1.0109999 | 0 |
| 1734627300 | 1.065 | -0.06 | -5.50 | 1.077 | 1.098 | 1.055 | 0 |
| 1734540900 | 1.127 | 0.01 | 1.08 | 1.114 | 1.1359999 | 1.108 | 0 |
| 1734454500 | 1.115 | -0.05 | -3.88 | 1.1439999 | 1.145 | 1.108 | 0 |
| 1734368100 | 1.16 | -0.01 | -0.77 | 1.17 | 1.184 | 1.153 | 0 |
| 1734108900 | 1.169 | -0 | -0.17 | 1.169 | 1.183 | 1.165 | 0 |
| 1734022500 | 1.171 | 0.02 | 1.30 | 1.163 | 1.178 | 1.161 | 0 |
| 1733936100 | 1.156 | 0.01 | 1.31 | 1.1439999 | 1.159 | 1.137 | 0 |
| 1733849700 | 1.141 | -0.01 | -0.61 | 1.1319999 | 1.148 | 1.127 | 0 |
| 1733763300 | 1.148 | -0.01 | -1.12 | 1.163 | 1.184 | 1.1439999 | 0 |
| 1733504100 | 1.161 | 0.01 | 0.69 | 1.1439999 | 1.177 | 1.1439999 | 0 |
| 1733417700 | 1.153 | 0.06 | 5.20 | 1.093 | 1.153 | 1.091 | 0 |
| 1733331300 | 1.096 | 0.02 | 2.05 | 1.071 | 1.115 | 1.071 | 0 |
| 1733244900 | 1.074 | 0.04 | 3.67 | 1.04 | 1.083 | 1.04 | 0 |
| 1733158500 | 1.036 | 0.01 | 0.78 | 1.006 | 1.046 | 1 | 0 |
| 1732899300 | 1.028 | 0.01 | 0.88 | 1.0049999 | 1.032 | 1.0009999 | 0 |
| 1732812900 | 1.0189999 | 0.02 | 2.00 | 1.006 | 1.025 | 1.004 | 0 |
| 1732726500 | 0.999 | -0.014 | -1.38 | 0.998 | 1.006 | 0.962 | 0 |
| 1732640100 | 1.0129999 | -0.03 | -2.41 | 1.0089999 | 1.03 | 0.992 | 0 |
| 1732553700 | 1.038 | -0 | -0.29 | 1.06 | 1.069 | 1.024 | 0 |
| 1732294500 | 1.041 | 0.02 | 1.76 | 1.032 | 1.046 | 0.994 | 1000 |
| 1732208100 | 1.023 | 0 | 0.20 | 1.037 | 1.037 | 0.981 | 2000 |
| 1732121700 | 1.021 | -0 | -0.29 | 1.045 | 1.05 | 1.01 | 0 |
| 1732035300 | 1.024 | -0.05 | -4.39 | 1.074 | 1.076 | 0.977 | 0 |
| 1731948900 | 1.071 | -0.01 | -0.56 | 1.085 | 1.093 | 1.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
