We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.396 | 0.05 | 4.10 | 1.36 | 1.398 | 1.353 | 0 |
| 1745510100 | 1.341 | 0.04 | 3.23 | 1.3 | 1.347 | 1.298 | 0 |
| 1745423700 | 1.299 | 0.05 | 3.92 | 1.306 | 1.312 | 1.284 | 0 |
| 1745337300 | 1.25 | 0.02 | 1.54 | 1.216 | 1.2529999 | 1.214 | 0 |
| 1744905300 | 1.231 | -0.01 | -0.65 | 1.232 | 1.249 | 1.217 | 0 |
| 1744818900 | 1.239 | 0.02 | 1.64 | 1.18 | 1.239 | 1.17 | 0 |
| 1744732500 | 1.219 | 0.09 | 7.59 | 1.1439999 | 1.224 | 1.1439999 | 0 |
| 1744646100 | 1.133 | 0.13 | 12.96 | 1.12 | 1.143 | 1.098 | 0 |
| 1744386900 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
| 1744300500 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
| 1744214100 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
| 1744127700 | 1.0029999 | 0.07 | 7.97 | 0.991 | 1.045 | 0.906 | 0 |
| 1744041300 | 0.929 | -0.423 | -31.29 | 0.953 | 1.098 | 0.809 | 29390 |
| 1743782100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1743695700 | 1.352 | -0.13 | -8.83 | 1.425 | 1.435 | 1.346 | 0 |
| 1743609300 | 1.483 | -0.02 | -1.13 | 1.489 | 1.497 | 1.449 | 0 |
| 1743522900 | 1.5 | 0.04 | 2.88 | 1.466 | 1.5049999 | 1.466 | 0 |
| 1743436500 | 1.458 | -0.06 | -4.08 | 1.476 | 1.486 | 1.434 | 0 |
| 1743180900 | 1.52 | -0.04 | -2.25 | 1.545 | 1.555 | 1.51 | 0 |
| 1743094500 | 1.555 | 0 | 0.00 | 1.52 | 1.565 | 1.494 | 0 |
| 1743008100 | 1.555 | -0.03 | -1.89 | 1.6 | 1.605 | 1.55 | 0 |
| 1742921700 | 1.585 | 0.03 | 2.26 | 1.545 | 1.595 | 1.545 | 0 |
| 1742835300 | 1.55 | 0 | 0.00 | 1.57 | 1.585 | 1.54 | 0 |
| 1742576100 | 1.55 | -0.02 | -0.96 | 1.565 | 1.565 | 1.535 | 0 |
| 1742489700 | 1.565 | -0.06 | -3.40 | 1.62 | 1.625 | 1.54 | 0 |
| 1742403300 | 1.62 | 0.03 | 1.57 | 1.595 | 1.62 | 1.58 | 0 |
| 1742316900 | 1.595 | 0.04 | 2.90 | 1.565 | 1.605 | 1.56 | 0 |
| 1742230500 | 1.55 | 0.04 | 2.65 | 1.52 | 1.555 | 1.51 | 0 |
| 1741971300 | 1.51 | 0.06 | 4.14 | 1.462 | 1.5149999 | 1.436 | 0 |
| 1741884900 | 1.45 | -0.03 | -1.96 | 1.473 | 1.486 | 1.442 | 0 |
| 1741798500 | 1.479 | 0.06 | 4.08 | 1.449 | 1.485 | 1.442 | 0 |
| 1741712100 | 1.421 | -0.05 | -3.66 | 1.482 | 1.494 | 1.406 | 0 |
| 1741625700 | 1.475 | -0.04 | -2.64 | 1.535 | 1.535 | 1.465 | 0 |
| 1741366500 | 1.5149999 | -0.02 | -1.30 | 1.5149999 | 1.53 | 1.487 | 0 |
| 1741280100 | 1.535 | 0.03 | 1.99 | 1.545 | 1.55 | 1.491 | 0 |
| 1741193700 | 1.5049999 | 0.08 | 5.32 | 1.492 | 1.525 | 1.479 | 0 |
| 1741107300 | 1.429 | -0.14 | -8.98 | 1.525 | 1.53 | 1.413 | 0 |
| 1741020900 | 1.57 | 0.05 | 3.29 | 1.535 | 1.575 | 1.498 | 0 |
| 1740761700 | 1.52 | 0.01 | 0.33 | 1.482 | 1.525 | 1.48 | 0 |
| 1740675300 | 1.5149999 | -0.06 | -3.81 | 1.545 | 1.545 | 1.5 | 0 |
| 1740588900 | 1.575 | 0.05 | 3.28 | 1.555 | 1.58 | 1.545 | 0 |
| 1740502500 | 1.525 | 0.02 | 1.67 | 1.495 | 1.545 | 1.488 | 0 |
| 1740416100 | 1.5 | 0 | 0.00 | 1.5049999 | 1.5149999 | 1.478 | 0 |
| 1740156900 | 1.5 | 0.01 | 0.87 | 1.499 | 1.51 | 1.49 | 0 |
| 1740070500 | 1.487 | -0.01 | -0.67 | 1.5 | 1.51 | 1.479 | 0 |
| 1739984100 | 1.497 | -0.02 | -1.19 | 1.525 | 1.55 | 1.494 | 0 |
| 1739897700 | 1.5149999 | 0.02 | 1.13 | 1.5049999 | 1.52 | 1.5049999 | 0 |
| 1739811300 | 1.498 | 0.04 | 2.88 | 1.462 | 1.5 | 1.462 | 0 |
| 1739552100 | 1.456 | 0.01 | 0.55 | 1.445 | 1.478 | 1.445 | 0 |
| 1739465700 | 1.448 | 0.03 | 2.04 | 1.445 | 1.453 | 1.42 | 0 |
| 1739379300 | 1.419 | -0 | -0.28 | 1.436 | 1.442 | 1.419 | 0 |
| 1739292900 | 1.423 | 0.03 | 2.30 | 1.398 | 1.424 | 1.381 | 0 |
| 1739206500 | 1.391 | 0.02 | 1.53 | 1.375 | 1.3919999 | 1.373 | 0 |
| 1738947300 | 1.37 | -0.01 | -0.58 | 1.3779999 | 1.3859999 | 1.366 | 0 |
| 1738860900 | 1.3779999 | 0.06 | 4.47 | 1.346 | 1.3779999 | 1.337 | 0 |
| 1738774500 | 1.319 | -0.02 | -1.12 | 1.328 | 1.33 | 1.311 | 0 |
| 1738688100 | 1.334 | 0.05 | 3.57 | 1.288 | 1.335 | 1.26 | 0 |
| 1738601700 | 1.288 | -0.03 | -2.05 | 1.244 | 1.295 | 1.241 | 0 |
| 1738342500 | 1.315 | 0 | 0.00 | 1.32 | 1.334 | 1.311 | 0 |
| 1738256100 | 1.315 | 0.01 | 0.69 | 1.314 | 1.319 | 1.302 | 0 |
| 1738169700 | 1.306 | 0.02 | 1.48 | 1.299 | 1.314 | 1.291 | 0 |
| 1738083300 | 1.287 | -0.01 | -0.85 | 1.294 | 1.324 | 1.287 | 0 |
| 1737996900 | 1.298 | 0.01 | 0.46 | 1.266 | 1.307 | 1.258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
