UC24DU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 100.73 | -0.17 | -0.17% | 100.86 | 100.86 | 100.73 | 0 |
May 30 2024 | 100.90 | -0.19 | -0.19% | 101.04 | 101.04 | 100.90 | 0 |
May 29 2024 | 101.09 | -0.08 | -0.08% | 101.22 | 101.26 | 101.09 | 0 |
May 28 2024 | 101.17 | 0.02 | 0.02% | 101.27 | 101.27 | 101.12 | 0 |
May 27 2024 | 101.15 | 0.14 | 0.14% | 100.96 | 101.15 | 100.96 | 0 |
May 24 2024 | 101.01 | -0.07 | -0.07% | 101.00 | 101.19 | 101.00 | 0 |
May 23 2024 | 101.08 | -0.15 | -0.15% | 101.30 | 101.30 | 101.08 | 0 |
May 22 2024 | 101.23 | -0.26 | -0.26% | 101.42 | 101.42 | 101.23 | 0 |
May 21 2024 | 101.49 | -0.24 | -0.24% | 101.37 | 101.49 | 101.36 | 0 |
May 20 2024 | 101.73 | -0.05 | -0.05% | 101.93 | 101.93 | 101.73 | 0 |
May 17 2024 | 101.78 | -0.01 | -0.01% | 101.77 | 101.78 | 101.77 | 0 |
May 16 2024 | 101.79 | 0.11 | 0.11% | 101.85 | 101.85 | 101.79 | 0 |
May 15 2024 | 101.68 | 0.08 | 0.08% | 101.70 | 101.83 | 101.58 | 0 |
May 14 2024 | 101.60 | 0.13 | 0.13% | 101.61 | 101.72 | 101.60 | 0 |
May 13 2024 | 101.47 | -0.04 | -0.04% | 101.45 | 101.47 | 101.39 | 0 |
May 10 2024 | 101.51 | 0.13 | 0.13% | 101.56 | 101.61 | 101.45 | 0 |
May 09 2024 | 101.38 | 0.18 | 0.18% | 101.33 | 101.38 | 101.25 | 0 |
May 08 2024 | 101.20 | -0.08 | -0.08% | 101.32 | 101.32 | 101.13 | 0 |
May 07 2024 | 101.28 | 0.01 | 0.01% | 101.29 | 101.35 | 101.28 | 0 |
May 06 2024 | 101.27 | 0.25 | 0.25% | 101.23 | 101.42 | 101.19 | 0 |
May 03 2024 | 101.02 | 0.05 | 0.05% | 101.01 | 101.02 | 100.89 | 0 |
May 02 2024 | 100.97 | 0.09 | 0.09% | 100.83 | 101.03 | 100.76 | 0 |
Apr 30 2024 | 100.88 | -0.23 | -0.23% | 101.09 | 101.18 | 100.88 | 0 |
Apr 29 2024 | 101.11 | 0.07 | 0.07% | 101.07 | 101.30 | 100.95 | 0 |
Apr 26 2024 | 101.04 | -0.70 | -0.69% | 101.78 | 101.93 | 101.04 | 0 |
Apr 25 2024 | 101.74 | -0.06 | -0.06% | 101.75 | 101.82 | 101.66 | 0 |
Apr 24 2024 | 101.80 | -0.13 | -0.13% | 101.94 | 101.94 | 101.80 | 0 |
Apr 23 2024 | 101.93 | -0.39 | -0.38% | 101.96 | 101.96 | 101.86 | 0 |
Apr 22 2024 | 102.32 | 0.04 | 0.04% | 102.37 | 102.37 | 102.20 | 0 |
Apr 19 2024 | 102.28 | -0.08 | -0.08% | 102.23 | 102.28 | 102.15 | 0 |
Apr 18 2024 | 102.36 | -0.07 | -0.07% | 102.44 | 102.44 | 102.20 | 0 |
Apr 17 2024 | 102.43 | 0.14 | 0.14% | 102.34 | 102.49 | 102.34 | 0 |
Apr 16 2024 | 102.29 | -0.20 | -0.20% | 102.35 | 102.35 | 102.22 | 0 |
Apr 15 2024 | 102.49 | -0.24 | -0.23% | 102.67 | 102.67 | 102.48 | 0 |
Apr 12 2024 | 102.73 | 0.17 | 0.17% | 102.68 | 102.79 | 102.66 | 0 |
Apr 11 2024 | 102.56 | -0.05 | -0.05% | 102.66 | 102.72 | 102.56 | 0 |
Apr 10 2024 | 102.61 | -0.07 | -0.07% | 102.67 | 102.69 | 102.55 | 0 |
Apr 09 2024 | 102.68 | 0.02 | 0.02% | 102.67 | 102.74 | 102.67 | 0 |
Apr 08 2024 | 102.66 | -0.01 | -0.01% | 102.66 | 102.71 | 102.63 | 0 |
Apr 05 2024 | 102.67 | -0.08 | -0.08% | 102.72 | 102.73 | 102.67 | 0 |
Apr 04 2024 | 102.75 | 0.07 | 0.07% | 102.77 | 102.77 | 102.75 | 0 |
Apr 03 2024 | 102.68 | 0.02 | 0.02% | 102.69 | 102.71 | 102.48 | 5 |
Apr 02 2024 | 102.66 | 0.13 | 0.13% | 102.65 | 102.73 | 102.62 | 0 |
Mar 28 2024 | 102.53 | -0.07 | -0.07% | 102.54 | 102.54 | 102.46 | 0 |
Mar 27 2024 | 102.60 | 0.12 | 0.12% | 102.50 | 102.60 | 102.48 | 0 |
Mar 26 2024 | 102.48 | -0.31 | -0.30% | 102.43 | 102.54 | 102.42 | 0 |
Mar 25 2024 | 102.79 | -0.02 | -0.02% | 102.90 | 102.90 | 102.79 | 0 |
Mar 22 2024 | 102.81 | 0.06 | 0.06% | 102.80 | 102.87 | 102.75 | 0 |
Mar 21 2024 | 102.75 | 0.20 | 0.20% | 102.74 | 102.75 | 102.69 | 0 |
Mar 20 2024 | 102.55 | 0.01 | 0.01% | 102.58 | 102.63 | 102.55 | 0 |
Mar 19 2024 | 102.54 | 0.28 | 0.27% | 102.38 | 102.54 | 102.38 | 0 |
Mar 18 2024 | 102.26 | -0.07 | -0.07% | 102.46 | 102.46 | 102.06 | 5 |
Mar 15 2024 | 102.33 | -0.11 | -0.11% | 102.47 | 102.47 | 102.33 | 0 |
Mar 14 2024 | 102.44 | 0.06 | 0.06% | 102.51 | 102.57 | 102.38 | 0 |
Mar 13 2024 | 102.38 | 0.10 | 0.10% | 102.34 | 102.44 | 102.31 | 0 |
Mar 12 2024 | 102.28 | 0.18 | 0.18% | 102.24 | 102.29 | 102.22 | 0 |
Mar 11 2024 | 102.10 | -0.01 | -0.01% | 102.04 | 102.10 | 102.04 | 0 |
Mar 08 2024 | 102.11 | 0.06 | 0.06% | 102.10 | 102.17 | 101.93 | 50 |
Mar 07 2024 | 102.05 | 0.11 | 0.11% | 101.91 | 102.11 | 101.86 | 0 |
Mar 06 2024 | 101.94 | 0.16 | 0.16% | 101.92 | 101.94 | 101.88 | 0 |
Mar 05 2024 | 101.78 | 0.51 | 0.50% | 101.41 | 101.84 | 101.36 | 0 |