UC24DV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 100.91 | -0.09 | -0.09% | 101.16 | 101.24 | 100.91 | 50 |
May 30 2024 | 101.00 | 0.21 | 0.21% | 100.98 | 101.46 | 100.94 | 0 |
May 29 2024 | 100.79 | 0.03 | 0.03% | 100.72 | 100.95 | 100.59 | 0 |
May 28 2024 | 100.76 | 0.05 | 0.05% | 100.78 | 100.93 | 100.47 | 0 |
May 27 2024 | 100.71 | -0.07 | -0.07% | 100.73 | 100.73 | 100.52 | 0 |
May 24 2024 | 100.78 | 0.19 | 0.19% | 100.48 | 100.84 | 100.42 | 0 |
May 23 2024 | 100.59 | -0.31 | -0.31% | 100.94 | 101.08 | 100.46 | 0 |
May 22 2024 | 100.90 | -0.05 | -0.05% | 101.07 | 101.08 | 100.83 | 0 |
May 21 2024 | 100.95 | -0.17 | -0.17% | 100.58 | 100.96 | 100.49 | 0 |
May 20 2024 | 101.12 | -0.26 | -0.26% | 101.41 | 101.41 | 101.12 | 0 |
May 17 2024 | 101.38 | 0.23 | 0.23% | 101.18 | 101.38 | 100.99 | 0 |
May 16 2024 | 101.15 | 0.13 | 0.13% | 101.12 | 101.27 | 100.88 | 0 |
May 15 2024 | 101.02 | -0.35 | -0.35% | 101.33 | 101.58 | 100.88 | 0 |
May 14 2024 | 101.37 | 0.47 | 0.47% | 100.95 | 101.37 | 100.87 | 0 |
May 13 2024 | 100.90 | 0.32 | 0.32% | 100.69 | 101.19 | 100.69 | 0 |
May 10 2024 | 100.58 | -0.18 | -0.18% | 100.97 | 101.03 | 100.52 | 0 |
May 09 2024 | 100.76 | -0.16 | -0.16% | 100.90 | 100.92 | 100.73 | 0 |
May 08 2024 | 100.92 | -0.25 | -0.25% | 101.04 | 101.04 | 100.36 | 0 |
May 07 2024 | 101.17 | 0.20 | 0.20% | 101.20 | 101.26 | 100.80 | 0 |
May 06 2024 | 100.97 | 0.26 | 0.26% | 101.01 | 101.38 | 100.97 | 0 |
May 03 2024 | 100.71 | -0.05 | -0.05% | 100.85 | 101.19 | 100.65 | 0 |
May 02 2024 | 100.76 | -0.21 | -0.21% | 100.95 | 101.15 | 100.43 | 0 |
Apr 30 2024 | 100.97 | -0.09 | -0.09% | 100.74 | 101.08 | 100.25 | 0 |
Apr 29 2024 | 101.06 | 1.03 | 1.03% | 100.53 | 101.77 | 100.29 | 0 |
Apr 26 2024 | 100.03 | 0.50 | 0.50% | 100.21 | 100.21 | 99.69 | 0 |
Apr 25 2024 | 99.53 | 0.73 | 0.74% | 98.97 | 99.54 | 98.69 | 400 |
Apr 24 2024 | 98.80 | 2.92 | 3.05% | 99.22 | 99.75 | 98.51 | 0 |
Apr 23 2024 | 95.88 | 0.84 | 0.88% | 94.65 | 95.94 | 94.65 | 0 |
Apr 22 2024 | 95.04 | -2.32 | -2.38% | 96.56 | 96.68 | 94.98 | 0 |
Apr 19 2024 | 97.36 | -0.53 | -0.54% | 97.27 | 97.66 | 96.84 | 0 |
Apr 18 2024 | 97.89 | -1.04 | -1.05% | 98.86 | 98.86 | 97.69 | 0 |
Apr 17 2024 | 98.93 | -0.08 | -0.08% | 99.16 | 99.36 | 98.61 | 0 |
Apr 16 2024 | 99.01 | -1.11 | -1.11% | 99.48 | 99.60 | 98.27 | 0 |
Apr 15 2024 | 100.12 | -0.31 | -0.31% | 100.40 | 100.46 | 100.03 | 0 |
Apr 12 2024 | 100.43 | 0.23 | 0.23% | 100.64 | 100.66 | 100.43 | 0 |
Apr 11 2024 | 100.20 | -0.13 | -0.13% | 100.39 | 100.53 | 100.07 | 0 |
Apr 10 2024 | 100.33 | -0.16 | -0.16% | 100.86 | 100.91 | 100.28 | 0 |
Apr 09 2024 | 100.49 | 0.01 | 0.01% | 100.37 | 100.92 | 100.24 | 0 |
Apr 08 2024 | 100.48 | 1.04 | 1.05% | 100.58 | 100.74 | 100.19 | 0 |
Apr 05 2024 | 99.44 | -1.24 | -1.23% | 100.64 | 100.64 | 99.44 | 0 |
Apr 04 2024 | 100.68 | 0.54 | 0.54% | 100.36 | 100.68 | 100.26 | 0 |
Apr 03 2024 | 100.14 | 0.19 | 0.19% | 100.04 | 100.20 | 99.67 | 0 |
Apr 02 2024 | 99.95 | -0.85 | -0.84% | 100.75 | 100.75 | 99.79 | 0 |
Mar 28 2024 | 100.80 | -0.43 | -0.42% | 101.13 | 101.13 | 100.73 | 0 |
Mar 27 2024 | 101.23 | 0.19 | 0.19% | 101.09 | 101.27 | 100.84 | 0 |
Mar 26 2024 | 101.04 | -0.22 | -0.22% | 101.01 | 101.50 | 100.96 | 0 |
Mar 25 2024 | 101.26 | 0.25 | 0.25% | 101.15 | 101.65 | 100.91 | 0 |
Mar 22 2024 | 101.01 | -0.37 | -0.36% | 101.30 | 101.30 | 100.66 | 0 |
Mar 21 2024 | 101.38 | 0.30 | 0.30% | 101.78 | 101.78 | 101.31 | 0 |
Mar 20 2024 | 101.08 | 0.23 | 0.23% | 101.03 | 101.15 | 100.96 | 0 |
Mar 19 2024 | 100.85 | 0.04 | 0.04% | 100.96 | 101.17 | 100.37 | 0 |
Mar 18 2024 | 100.81 | 0.92 | 0.92% | 100.65 | 100.98 | 100.25 | 0 |
Mar 15 2024 | 99.89 | -0.24 | -0.24% | 100.15 | 100.30 | 99.71 | 0 |
Mar 14 2024 | 100.13 | -0.93 | -0.92% | 100.85 | 101.16 | 100.09 | 0 |
Mar 13 2024 | 101.06 | -0.64 | -0.63% | 101.65 | 101.65 | 100.90 | 0 |
Mar 12 2024 | 101.70 | 0.09 | 0.09% | 101.81 | 101.81 | 101.12 | 0 |
Mar 11 2024 | 101.61 | 0.31 | 0.31% | 101.36 | 101.85 | 101.30 | 0 |
Mar 08 2024 | 101.30 | -0.16 | -0.16% | 101.63 | 101.97 | 101.29 | 0 |
Mar 07 2024 | 101.46 | 0.24 | 0.24% | 101.20 | 101.58 | 100.98 | 0 |
Mar 06 2024 | 101.22 | -0.30 | -0.30% | 101.83 | 101.92 | 101.05 | 0 |
Mar 05 2024 | 101.52 | -0.94 | -0.92% | 102.04 | 102.06 | 101.46 | 0 |