S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J37)
Unicredit Bank AG (UC2J37) Historical

UC2J37 Unicredit Bank AG

103.33

-0.21 (-0.20%)

Last Updated: 05:13:15

Delayed by 15 minutes

UC2J37 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	103.54	-0.20	-0.19%	103.61	103.61	103.48	0
May 21 2024	103.74	0.02	0.02%	103.59	103.74	103.49	0
May 20 2024	103.72	-0.29	-0.28%	103.92	103.92	103.72	0
May 17 2024	104.01	-0.07	-0.07%	104.04	104.07	103.95	0
May 16 2024	104.08	-0.12	-0.12%	104.30	104.30	104.08	0
May 15 2024	104.20	0.38	0.37%	103.87	104.20	103.86	0
May 14 2024	103.82	-0.07	-0.07%	103.95	103.96	103.82	0
May 13 2024	103.89	0.13	0.13%	103.78	103.91	103.72	0
May 10 2024	103.76	0.43	0.42%	103.72	103.91	103.70	0
May 09 2024	103.33	0.06	0.06%	103.20	103.33	103.15	0
May 08 2024	103.27	0.14	0.14%	103.14	103.27	103.14	0
May 07 2024	103.13	0.22	0.21%	102.97	103.13	102.95	0
May 06 2024	102.91	0.30	0.29%	102.78	102.97	102.78	0
May 03 2024	102.61	0.11	0.11%	102.62	102.87	102.54	0
May 02 2024	102.50	0.21	0.21%	102.43	102.64	102.40	0
Apr 30 2024	102.29	-0.10	-0.10%	102.50	102.57	102.29	0
Apr 29 2024	102.39	0.37	0.36%	102.23	102.42	102.23	0
Apr 26 2024	102.02	0.32	0.31%	101.89	102.08	101.80	0
Apr 25 2024	101.70	-0.16	-0.16%	101.92	101.92	101.47	0
Apr 24 2024	101.86	-0.34	-0.33%	102.09	102.09	101.80	0
Apr 23 2024	102.20	0.34	0.33%	101.99	102.20	101.96	0
Apr 22 2024	101.86	0.30	0.30%	101.70	101.86	101.38	0
Apr 19 2024	101.56	0.19	0.19%	101.24	101.57	101.24	0
Apr 18 2024	101.37	0.33	0.33%	101.29	101.45	101.25	0
Apr 17 2024	101.04	0.01	0.01%	100.86	101.22	100.86	0
Apr 16 2024	101.03	-0.41	-0.40%	101.27	101.37	100.97	0
Apr 15 2024	101.44	-0.11	-0.11%	101.64	101.68	101.42	280
Apr 12 2024	101.55	0.83	0.82%	101.15	101.75	101.15	0
Apr 11 2024	100.72	0.05	0.05%	100.58	101.04	100.58	0
Apr 10 2024	100.67	-0.62	-0.61%	101.27	101.42	100.60	0
Apr 09 2024	101.29	-0.19	-0.19%	101.46	101.65	101.29	0
Apr 08 2024	101.48	-0.18	-0.18%	101.62	101.69	101.48	0
Apr 05 2024	101.66	-0.72	-0.70%	102.16	102.26	101.66	0
Apr 04 2024	102.38	0.29	0.28%	102.23	102.38	102.16	0
Apr 03 2024	102.09	-0.03	-0.03%	102.13	102.28	102.03	0
Apr 02 2024	102.12	-0.43	-0.42%	102.49	102.49	102.09	0
Mar 28 2024	102.55	-0.10	-0.10%	102.61	102.62	102.55	0
Mar 27 2024	102.65	0.37	0.36%	102.36	102.65	102.28	0
Mar 26 2024	102.28	-0.03	-0.03%	102.59	102.59	102.28	0
Mar 25 2024	102.31	-0.05	-0.05%	102.31	102.44	102.25	0
Mar 22 2024	102.36	0.19	0.19%	101.93	102.42	101.93	0
Mar 21 2024	102.17	0.05	0.05%	102.37	102.39	102.17	0
Mar 20 2024	102.12	0.03	0.03%	102.19	102.24	102.12	0
Mar 19 2024	102.09	0.14	0.14%	101.86	102.09	101.76	0
Mar 18 2024	101.95	-0.27	-0.26%	102.19	102.25	101.95	0
Mar 15 2024	102.22	-0.01	-0.01%	102.31	102.36	102.18	0
Mar 14 2024	102.23	-0.42	-0.41%	102.66	102.68	102.23	0
Mar 13 2024	102.65	0.07	0.07%	102.61	102.77	102.61	0
Mar 12 2024	102.58	-0.21	-0.20%	102.73	102.73	102.58	0
Mar 11 2024	102.79	0.07	0.07%	102.92	102.92	102.67	0
Mar 08 2024	102.72	0.19	0.19%	102.57	102.84	102.57	0
Mar 07 2024	102.53	0.16	0.16%	102.41	102.79	102.40	0
Mar 06 2024	102.37	0.17	0.17%	102.27	102.49	102.27	0
Mar 05 2024	102.20	0.59	0.58%	101.75	102.20	101.65	0
Mar 04 2024	101.61	0.06	0.06%	101.65	101.66	101.47	0
Mar 01 2024	101.55	-0.04	-0.04%	101.55	101.68	101.49	0
Feb 29 2024	101.59	0.32	0.32%	101.40	101.59	101.23	0
Feb 28 2024	101.27	-0.30	-0.30%	101.55	101.55	101.27	0
Feb 27 2024	101.57	0.10	0.10%	101.37	101.57	101.37	0
Feb 26 2024	101.47	-0.26	-0.26%	101.75	101.78	101.47	0
Feb 23 2024	101.73	0.20	0.20%	101.43	101.73	101.37	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions