We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 106.11 | -0.07 | -0.07 | 106.13 | 106.13 | 106.1 | 0 |
| 1745510100 | 106.18 | 0.19 | 0.18 | 106.08 | 106.18 | 106.04 | 0 |
| 1745423700 | 105.99 | -0.16 | -0.15 | 106.06 | 106.06 | 105.93 | 0 |
| 1745337300 | 106.15 | 0.1 | 0.09 | 106.11 | 106.17 | 106.02 | 0 |
| 1744905300 | 106.05 | 0.31 | 0.29 | 105.75 | 106.1 | 105.74 | 0 |
| 1744818900 | 105.74 | 0.15 | 0.14 | 105.74 | 105.74 | 105.68 | 0 |
| 1744732500 | 105.59 | 0.28 | 0.27 | 105.39 | 105.59 | 105.36 | 0 |
| 1744646100 | 105.31 | 0.37 | 0.35 | 105.11 | 105.31 | 105.06 | 0 |
| 1744386900 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1744300500 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1744214100 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1744127700 | 104.94 | 0.19 | 0.18 | 104.66 | 104.94 | 104.65 | 0 |
| 1744041300 | 104.75 | -1.01 | -0.95 | 105.21 | 105.27 | 104.67 | 0 |
| 1743782100 | 105.76 | 0 | 0.00 | 105.76 | 105.76 | 105.76 | 0 |
| 1743695700 | 105.76 | 0.36 | 0.34 | 105.66 | 105.76 | 105.63 | 0 |
| 1743609300 | 105.4 | 0 | 0.00 | 105.37 | 105.47 | 105.35 | 0 |
| 1743522900 | 105.4 | -0.04 | -0.04 | 105.3 | 105.4 | 105.3 | 0 |
| 1743436500 | 105.44 | 0.03 | 0.03 | 105.61 | 105.61 | 105.44 | 0 |
| 1743180900 | 105.41 | 0.16 | 0.15 | 105.4 | 105.46 | 105.35 | 0 |
| 1743094500 | 105.25 | 0.2 | 0.19 | 105.22 | 105.25 | 105.21 | 0 |
| 1743008100 | 105.05 | 0.06 | 0.06 | 105.03 | 105.06 | 105.02 | 0 |
| 1742921700 | 104.99 | 0.06 | 0.06 | 104.96 | 105.02 | 104.96 | 0 |
| 1742835300 | 104.93 | -0.06 | -0.06 | 105.03 | 105.04 | 104.93 | 0 |
| 1742576100 | 104.99 | 0.13 | 0.12 | 104.94 | 105 | 104.92 | 0 |
| 1742489700 | 104.86 | 0.13 | 0.12 | 104.83 | 104.86 | 104.8 | 0 |
| 1742403300 | 104.73 | 0.18 | 0.17 | 104.56 | 104.73 | 104.56 | 0 |
| 1742316900 | 104.55 | 0.08 | 0.08 | 104.48 | 104.55 | 104.48 | 0 |
| 1742230500 | 104.47 | 0.09 | 0.09 | 104.48 | 104.48 | 104.37 | 0 |
| 1741971300 | 104.38 | -0.1 | -0.10 | 104.47 | 104.47 | 104.32 | 0 |
| 1741884900 | 104.48 | 0.17 | 0.16 | 104.34 | 104.48 | 104.33 | 0 |
| 1741798500 | 104.31 | -0.11 | -0.11 | 104.45 | 104.45 | 104.25 | 0 |
| 1741712100 | 104.42 | -0.03 | -0.03 | 104.46 | 104.48 | 104.35 | 0 |
| 1741625700 | 104.45 | 0.38 | 0.37 | 104.15 | 104.45 | 104.15 | 0 |
| 1741366500 | 104.07 | 0.27 | 0.26 | 103.99 | 104.14 | 103.93 | 0 |
| 1741280100 | 103.8 | -0.14 | -0.13 | 103.7 | 103.89 | 103.64 | 0 |
| 1741193700 | 103.94 | -0.87 | -0.83 | 104.4 | 104.47 | 103.94 | 0 |
| 1741107300 | 104.81 | 0 | 0.00 | 104.98 | 105.01 | 104.75 | 0 |
| 1741020900 | 104.81 | -0.21 | -0.20 | 105.01 | 105.01 | 104.76 | 0 |
| 1740761700 | 105.02 | 0.12 | 0.11 | 104.99 | 105.02 | 104.98 | 0 |
| 1740675300 | 104.9 | 0.22 | 0.21 | 104.8 | 104.9 | 104.8 | 0 |
| 1740588900 | 104.68 | 0.06 | 0.06 | 104.61 | 104.74 | 104.61 | 0 |
| 1740502500 | 104.62 | 0.11 | 0.11 | 104.55 | 104.62 | 104.55 | 0 |
| 1740416100 | 104.51 | 0.18 | 0.17 | 104.4 | 104.51 | 104.39 | 0 |
| 1740156900 | 104.33 | 0.18 | 0.17 | 104.19 | 104.33 | 104.18 | 0 |
| 1740070500 | 104.15 | -0.06 | -0.06 | 104.24 | 104.24 | 104.15 | 0 |
| 1739984100 | 104.21 | -0.02 | -0.02 | 104.24 | 104.33 | 104.15 | 0 |
| 1739897700 | 104.23 | -0.05 | -0.05 | 104.26 | 104.26 | 104.17 | 0 |
| 1739811300 | 104.28 | -0.04 | -0.04 | 104.22 | 104.28 | 104.22 | 0 |
| 1739552100 | 104.32 | -0.1 | -0.10 | 104.75 | 104.76 | 104.32 | 0 |
| 1739465700 | 104.42 | -0.15 | -0.14 | 104.64 | 104.74 | 104.35 | 0 |
| 1739379300 | 104.57 | -0.23 | -0.22 | 104.79 | 104.79 | 104.51 | 0 |
| 1739292900 | 104.8 | -0.22 | -0.21 | 105.03 | 105.03 | 104.8 | 0 |
| 1739206500 | 105.02 | 0.14 | 0.13 | 104.97 | 105.02 | 104.97 | 0 |
| 1738947300 | 104.88 | -0.03 | -0.03 | 104.96 | 104.96 | 104.82 | 0 |
| 1738860900 | 104.91 | -0.08 | -0.08 | 104.98 | 105.01 | 104.91 | 0 |
| 1738774500 | 104.99 | 0.16 | 0.15 | 104.92 | 105.03 | 104.9 | 0 |
| 1738688100 | 104.83 | -0.06 | -0.06 | 104.87 | 104.87 | 104.77 | 0 |
| 1738601700 | 104.89 | 0.21 | 0.20 | 105.1 | 105.1 | 104.86 | 0 |
| 1738342500 | 104.68 | 0.13 | 0.12 | 104.56 | 104.75 | 104.56 | 0 |
| 1738256100 | 104.55 | 0.37 | 0.36 | 104.25 | 104.55 | 104.24 | 0 |
| 1738169700 | 104.18 | -0.05 | -0.05 | 104.24 | 104.24 | 104.18 | 0 |
| 1738083300 | 104.23 | -0.05 | -0.05 | 104.23 | 104.3 | 104.23 | 0 |
| 1737996900 | 104.28 | 0.31 | 0.30 | 104.16 | 104.4 | 104.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
