UC2V6Z Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 117.17 | -0.82 | -0.69% | 117.59 | 117.59 | 117.01 | 0 |
May 30 2024 | 117.99 | 0.49 | 0.42% | 117.34 | 117.99 | 117.34 | 0 |
May 29 2024 | 117.50 | -0.43 | -0.36% | 117.47 | 117.77 | 117.22 | 0 |
May 28 2024 | 117.93 | -0.46 | -0.39% | 118.38 | 118.44 | 117.86 | 0 |
May 27 2024 | 118.39 | 0.36 | 0.31% | 118.36 | 118.46 | 118.31 | 0 |
May 24 2024 | 118.03 | -0.05 | -0.04% | 117.85 | 118.11 | 117.78 | 0 |
May 23 2024 | 118.08 | -0.66 | -0.56% | 118.32 | 118.56 | 117.84 | 0 |
May 22 2024 | 118.74 | -0.46 | -0.39% | 119.19 | 119.19 | 118.66 | 0 |
May 21 2024 | 119.20 | -0.21 | -0.18% | 119.28 | 119.36 | 119.16 | 0 |
May 20 2024 | 119.41 | -0.19 | -0.16% | 119.46 | 119.63 | 119.29 | 0 |
May 17 2024 | 119.60 | 0.66 | 0.55% | 119.19 | 119.67 | 119.15 | 0 |
May 16 2024 | 118.94 | 1.40 | 1.19% | 118.36 | 119.25 | 117.83 | 0 |
May 15 2024 | 117.54 | 0.33 | 0.28% | 117.48 | 117.79 | 117.28 | 0 |
May 14 2024 | 117.21 | -1.15 | -0.97% | 118.30 | 118.42 | 116.54 | 0 |
May 13 2024 | 118.36 | 1.49 | 1.27% | 117.87 | 118.36 | 117.76 | 0 |
May 10 2024 | 116.87 | -0.01 | -0.01% | 116.93 | 117.09 | 116.79 | 0 |
May 09 2024 | 116.88 | 0.46 | 0.40% | 116.39 | 116.94 | 116.39 | 0 |
May 08 2024 | 116.42 | -0.19 | -0.16% | 116.33 | 116.49 | 116.16 | 0 |
May 07 2024 | 116.61 | -0.52 | -0.44% | 116.71 | 116.87 | 116.28 | 0 |
May 06 2024 | 117.13 | 0.16 | 0.14% | 117.23 | 117.43 | 116.90 | 0 |
May 03 2024 | 116.97 | 0.65 | 0.56% | 117.24 | 117.28 | 116.41 | 0 |
May 02 2024 | 116.32 | 1.21 | 1.05% | 116.36 | 116.96 | 116.24 | 0 |
Apr 30 2024 | 115.11 | -0.62 | -0.54% | 115.46 | 115.51 | 114.94 | 0 |
Apr 29 2024 | 115.73 | 0.31 | 0.27% | 115.80 | 116.04 | 115.36 | 0 |
Apr 26 2024 | 115.42 | 0.36 | 0.31% | 116.06 | 116.09 | 115.42 | 0 |
Apr 25 2024 | 115.06 | 0.52 | 0.45% | 114.94 | 115.14 | 114.43 | 0 |
Apr 24 2024 | 114.54 | 0.89 | 0.78% | 114.72 | 114.79 | 114.48 | 0 |
Apr 23 2024 | 113.65 | 1.75 | 1.56% | 112.77 | 113.81 | 112.66 | 0 |
Apr 22 2024 | 111.90 | 1.02 | 0.92% | 112.43 | 112.45 | 111.28 | 0 |
Apr 19 2024 | 110.88 | -0.43 | -0.39% | 109.94 | 110.96 | 109.94 | 0 |
Apr 18 2024 | 111.31 | 0.37 | 0.33% | 111.15 | 111.37 | 110.84 | 0 |
Apr 17 2024 | 110.94 | -0.11 | -0.10% | 111.01 | 111.53 | 110.94 | 0 |
Apr 16 2024 | 111.05 | -1.37 | -1.22% | 111.82 | 111.92 | 110.99 | 0 |
Apr 15 2024 | 112.42 | -0.29 | -0.26% | 112.43 | 112.74 | 112.07 | 0 |
Apr 12 2024 | 112.71 | -1.07 | -0.94% | 113.56 | 113.56 | 112.71 | 0 |
Apr 11 2024 | 113.78 | 0.42 | 0.37% | 113.94 | 114.31 | 113.78 | 0 |
Apr 10 2024 | 113.36 | 0.55 | 0.49% | 113.97 | 114.16 | 113.26 | 0 |
Apr 09 2024 | 112.81 | 0.69 | 0.62% | 112.13 | 112.81 | 112.10 | 0 |
Apr 08 2024 | 112.12 | 0.48 | 0.43% | 112.00 | 112.28 | 111.81 | 0 |
Apr 05 2024 | 111.64 | -0.85 | -0.76% | 111.97 | 111.97 | 111.59 | 0 |
Apr 04 2024 | 112.49 | 0.31 | 0.28% | 112.52 | 112.73 | 112.43 | 0 |
Apr 03 2024 | 112.18 | -0.26 | -0.23% | 112.03 | 112.34 | 111.83 | 0 |
Apr 02 2024 | 112.44 | 0.42 | 0.37% | 112.23 | 112.79 | 112.20 | 0 |
Mar 28 2024 | 112.02 | 0.84 | 0.76% | 111.69 | 112.02 | 111.53 | 0 |
Mar 27 2024 | 111.18 | -0.03 | -0.03% | 110.61 | 111.33 | 110.51 | 0 |
Mar 26 2024 | 111.21 | 0.34 | 0.31% | 111.45 | 111.45 | 110.95 | 0 |
Mar 25 2024 | 110.87 | -0.68 | -0.61% | 111.22 | 111.61 | 110.81 | 0 |
Mar 22 2024 | 111.55 | -1.20 | -1.06% | 111.58 | 111.84 | 111.31 | 0 |
Mar 21 2024 | 112.75 | 1.19 | 1.07% | 112.17 | 112.83 | 111.75 | 0 |
Mar 20 2024 | 111.56 | 0.18 | 0.16% | 111.13 | 111.76 | 110.96 | 0 |
Mar 19 2024 | 111.38 | 0.10 | 0.09% | 111.11 | 111.40 | 110.94 | 0 |
Mar 18 2024 | 111.28 | 0.24 | 0.22% | 111.28 | 111.41 | 111.14 | 0 |
Mar 15 2024 | 111.04 | -0.08 | -0.07% | 110.95 | 111.51 | 110.95 | 0 |
Mar 14 2024 | 111.12 | -1.94 | -1.72% | 111.84 | 112.19 | 111.04 | 0 |
Mar 13 2024 | 113.06 | 0.69 | 0.61% | 112.22 | 113.17 | 112.20 | 0 |
Mar 12 2024 | 112.37 | 0.80 | 0.72% | 112.18 | 112.52 | 111.73 | 0 |
Mar 11 2024 | 111.57 | 1.44 | 1.31% | 110.89 | 111.96 | 110.84 | 0 |
Mar 08 2024 | 110.13 | 0.49 | 0.45% | 110.31 | 110.46 | 109.96 | 0 |
Mar 07 2024 | 109.64 | -1.16 | -1.05% | 109.47 | 109.98 | 109.26 | 0 |
Mar 06 2024 | 110.80 | 1.24 | 1.13% | 110.30 | 110.89 | 110.24 | 0 |
Mar 05 2024 | 109.56 | 0.11 | 0.10% | 108.93 | 109.87 | 108.81 | 0 |
Mar 04 2024 | 109.45 | -1.58 | -1.42% | 110.31 | 110.76 | 109.45 | 0 |