S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V7B)
Unicredit Bank AG (UC2V7B) Historical

UC2V7B Unicredit Bank AG

109.43

-0.27 (-0.25%)

Jun 03 2024 - Closed

Delayed by 15 minutes

UC2V7B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	108.92	0.21	0.19%	108.87	109.15	108.58	0
May 30 2024	108.71	0.61	0.56%	107.16	108.86	107.16	0
May 29 2024	108.10	0.52	0.48%	107.34	108.14	107.15	0
May 28 2024	107.58	0.04	0.04%	107.33	107.75	107.07	0
May 27 2024	107.54	0.44	0.41%	107.45	107.75	107.41	0
May 24 2024	107.10	0.09	0.08%	107.00	107.32	106.90	0
May 23 2024	107.01	-0.59	-0.55%	107.77	107.83	107.01	0
May 22 2024	107.60	0.05	0.05%	107.85	107.87	107.29	0
May 21 2024	107.55	0.67	0.63%	107.13	107.55	106.94	0
May 20 2024	106.88	-0.32	-0.30%	107.48	107.59	106.88	0
May 17 2024	107.20	-0.05	-0.05%	106.82	107.34	106.58	0
May 16 2024	107.25	0.02	0.02%	106.74	107.51	106.56	0
May 15 2024	107.23	-0.57	-0.53%	107.57	107.91	107.09	0
May 14 2024	107.80	0.81	0.76%	107.67	108.65	107.67	0
May 13 2024	106.99	0.11	0.10%	106.54	107.40	106.53	0
May 10 2024	106.88	-0.99	-0.92%	108.13	108.20	106.87	0
May 09 2024	107.87	0.14	0.13%	107.90	108.06	107.54	0
May 08 2024	107.73	-0.33	-0.31%	108.12	108.21	107.36	0
May 07 2024	108.06	0.74	0.69%	107.71	108.53	107.71	0
May 06 2024	107.32	0.73	0.68%	106.93	107.56	106.93	0
May 03 2024	106.59	0.14	0.13%	107.23	107.89	106.57	0
May 02 2024	106.45	-1.19	-1.11%	106.68	106.86	105.94	0
Apr 30 2024	107.64	-0.67	-0.62%	108.18	108.31	107.44	0
Apr 29 2024	108.31	-0.23	-0.21%	108.51	108.78	108.23	0
Apr 26 2024	108.54	0.88	0.82%	108.37	109.00	108.25	0
Apr 25 2024	107.66	-0.97	-0.89%	108.41	108.65	107.21	0
Apr 24 2024	108.63	0.40	0.37%	108.16	108.63	107.99	0
Apr 23 2024	108.23	0.54	0.50%	108.03	108.39	108.00	0
Apr 22 2024	107.69	-0.88	-0.81%	108.06	108.18	107.69	0
Apr 19 2024	108.57	0.25	0.23%	108.19	108.74	107.54	0
Apr 18 2024	108.32	0.47	0.44%	108.51	108.51	108.10	0
Apr 17 2024	107.85	0.79	0.74%	107.32	108.32	107.32	0
Apr 16 2024	107.06	-0.52	-0.48%	107.21	107.22	106.18	0
Apr 15 2024	107.58	1.10	1.03%	106.22	107.64	106.22	0
Apr 12 2024	106.48	0.19	0.18%	107.06	107.12	105.88	0
Apr 11 2024	106.29	1.15	1.09%	104.68	106.89	104.55	0
Apr 10 2024	105.14	-0.55	-0.52%	106.22	106.47	105.06	0
Apr 09 2024	105.69	0.32	0.30%	105.38	105.96	105.28	0
Apr 08 2024	105.37	0.58	0.55%	104.80	105.37	104.65	0
Apr 05 2024	104.79	-0.80	-0.76%	104.85	105.40	104.61	0
Apr 04 2024	105.59	-0.46	-0.43%	105.86	106.11	105.49	0
Apr 03 2024	106.05	-0.17	-0.16%	106.16	106.39	105.69	0
Apr 02 2024	106.22	-1.85	-1.71%	107.54	107.74	106.22	0
Mar 28 2024	108.07	0.29	0.27%	108.23	108.60	108.07	0
Mar 27 2024	107.78	0.37	0.34%	107.49	107.78	107.00	0
Mar 26 2024	107.41	-0.18	-0.17%	107.71	107.98	107.26	0
Mar 25 2024	107.59	0.02	0.02%	108.12	108.59	107.39	0
Mar 22 2024	107.57	-2.41	-2.19%	106.37	107.57	104.99	0
Mar 21 2024	109.98	1.17	1.08%	109.71	109.98	109.42	0
Mar 20 2024	108.81	-0.17	-0.16%	109.13	109.19	108.81	0
Mar 19 2024	108.98	0.31	0.29%	108.49	109.02	108.42	0
Mar 18 2024	108.67	0.25	0.23%	108.53	108.68	108.11	0
Mar 15 2024	108.42	-0.40	-0.37%	108.65	108.98	108.36	0
Mar 14 2024	108.82	-0.71	-0.65%	109.57	109.89	108.71	0
Mar 13 2024	109.53	0.73	0.67%	108.72	109.60	108.61	0
Mar 12 2024	108.80	-0.20	-0.18%	109.04	109.27	108.53	0
Mar 11 2024	109.00	0.82	0.76%	108.39	109.15	108.21	0
Mar 08 2024	108.18	0.55	0.51%	107.64	108.31	107.47	0
Mar 07 2024	107.63	0.44	0.41%	107.01	107.69	106.95	0
Mar 06 2024	107.19	-0.35	-0.33%	107.74	108.68	107.12	0
Mar 05 2024	107.54	-0.49	-0.45%	107.96	108.10	107.45	0

Vontobel Financial Produ...

VF3F25P001200 - 01/2025

ThingsOpreatingSystem

Eidesvik Offshore Asa

Eaton Vance Limited Dura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions