ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.61
-0.17%
US Tech 100
19,160.40
-0.08%
S&P 500
5,466.35
-0.05%
US Dollar vs CAD
1.37046
0.31%
Bitcoin
60,803.99
-1.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC2V7C)

  7. Unicredit Bank AG (UC2V7C) Historical

Unicredit Bank AG

Unicredit Bank AG (UC2V7C)

BIT
121.99
-0.08
(-0.07%)
Closed June 26 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1719330900121.990.020.02121.98121.99121.980
1719244500121.970.010.01121.97122121.970
1718985300121.960.020.02121.95121.97121.950
1718898900121.9400.00121.93121.94121.930
1718812500121.940.060.05121.9121.96121.890
1718726100121.880.010.01121.89121.89121.880
1718639700121.8700.00121.88121.89121.7810
1718380500121.870.020.02121.87121.87121.860
1718294100121.850.040.03121.85121.85121.840
1718207700121.810.020.02121.8121.87121.810
1718121300121.790.010.01121.79121.81121.790
1718034900121.780.020.02121.9121.9121.770
1717775700121.7600.00121.77121.77121.760
1717689300121.760.030.02121.78121.78121.760
1717602900121.730.010.01121.73121.73121.730
1717516500121.720.020.02121.71121.72121.710
1717430100121.70.010.01121.69121.7121.690
1717170900121.690.010.01121.68121.69121.680
1717084500121.680.050.04121.67121.68121.670
1716998100121.6300.00121.64121.64121.630
1716911700121.6300.00121.62121.63121.620
1716825300121.630.040.03121.6121.66121.60
1716566100121.590.010.01121.6121.6121.580
1716479700121.580.020.02121.66121.66121.580
1716393300121.5600.00121.57121.57121.550
1716306900121.560.020.02121.56121.56121.550
1716220500121.5400.00121.55121.55121.540
1715961300121.5400.00121.55121.55121.540
1715874900121.540.040.03121.55121.55121.530
1715788500121.50.020.02121.49121.5121.490
1715702100121.4800.00121.49121.49121.480
1715615700121.480.020.02121.47121.48121.470
1715356500121.460.010.01121.46121.47121.460
1715270100121.450.030.02121.46121.46121.450
1715183700121.4200.00121.42121.43121.420
1715097300121.420.010.01121.42121.42121.420
1715010900121.410.020.02121.41121.41121.410
1714751700121.390.020.02121.38121.4121.380
1714665300121.370.040.03121.36121.37121.360
1714492500121.3300.00121.34121.34121.320
1714406100121.330.040.03121.31121.33121.310
1714146900121.290.020.02121.28121.29121.280
1714060500121.270.020.02121.28121.29121.270
1713974100121.2500.00121.26121.26121.250
1713887700121.250.010.01121.25121.25121.240
1713801300121.240.030.02121.22121.24121.220
1713542100121.2100.00121.22121.23121.210
1713455700121.210.030.02121.22121.22121.20
1713369300121.180.010.01121.24121.24121.170
1713282900121.170.010.01121.18121.19121.160
1713196500121.1600.00121.17121.25121.160
1712937300121.160.050.04121.13121.16121.130
1712850900121.110.020.02121.13121.13121.10
1712764500121.09-0.02-0.02121.12121.13121.090
1712678100121.110.020.02121.11121.11121.10
1712591700121.09-0.01-0.01121.1121.1121.090
1712332500121.10.010.01121.1121.11121.10
1712246100121.090.030.02121.1121.1121.090
1712159700121.060.010.01121.07121.07121.050
1712073300121.050.020.02121.04121.06121.040
1711644900121.030.010.01121.04121.04121.030
1711558500121.020.070.06121.02121.03121.020
1711472100120.950.010.01120.95120.95120.940

Your Recent History

BIT
UC2V7C
Unicredit Bank
BIT
P1OI89
BNP Paribas Issuance
LSE
85US
Cred Ag Co 24
KUCN
MTNBTC
MedToken
UNSW
BROSETH
Crypto Bros
TG
A19HV9
HSBC
NASDAQ
AMAL
Amalgamated Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved