UC2V7G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 124.22 | 0.01 | 0.01% | 124.22 | 124.22 | 124.22 | 0 |
May 31 2024 | 124.21 | 0.01 | 0.01% | 124.22 | 124.22 | 124.21 | 0 |
May 30 2024 | 124.20 | 0.04 | 0.03% | 124.20 | 124.21 | 124.20 | 0 |
May 29 2024 | 124.16 | 0.00 | 0.00% | 124.17 | 124.17 | 124.16 | 0 |
May 28 2024 | 124.16 | -0.03 | -0.02% | 124.15 | 124.16 | 124.15 | 0 |
May 27 2024 | 124.19 | 0.08 | 0.06% | 124.12 | 124.35 | 124.12 | 0 |
May 24 2024 | 124.11 | -0.01 | -0.01% | 124.11 | 124.11 | 124.11 | 0 |
May 23 2024 | 124.12 | 0.03 | 0.02% | 124.12 | 124.12 | 124.11 | 0 |
May 22 2024 | 124.09 | 0.01 | 0.01% | 124.09 | 124.09 | 124.08 | 0 |
May 21 2024 | 124.08 | 0.01 | 0.01% | 124.08 | 124.08 | 124.08 | 0 |
May 20 2024 | 124.07 | 0.00 | 0.00% | 124.08 | 124.08 | 124.07 | 0 |
May 17 2024 | 124.07 | 0.00 | 0.00% | 124.07 | 124.07 | 124.07 | 0 |
May 16 2024 | 124.07 | 0.04 | 0.03% | 124.07 | 124.07 | 124.07 | 0 |
May 15 2024 | 124.03 | 0.02 | 0.02% | 124.02 | 124.03 | 124.02 | 0 |
May 14 2024 | 124.01 | 0.01 | 0.01% | 124.01 | 124.01 | 124.01 | 0 |
May 13 2024 | 124.00 | 0.01 | 0.01% | 124.00 | 124.00 | 124.00 | 0 |
May 10 2024 | 123.99 | 0.01 | 0.01% | 123.99 | 123.99 | 123.99 | 0 |
May 09 2024 | 123.98 | 0.05 | 0.04% | 123.98 | 123.98 | 123.97 | 0 |
May 08 2024 | 123.93 | -0.01 | -0.01% | 123.95 | 123.95 | 123.92 | 0 |
May 07 2024 | 123.94 | 0.01 | 0.01% | 123.94 | 123.94 | 123.94 | 0 |
May 06 2024 | 123.93 | 0.01 | 0.01% | 123.91 | 123.93 | 123.91 | 0 |
May 03 2024 | 123.92 | 0.05 | 0.04% | 123.90 | 123.92 | 123.89 | 0 |
May 02 2024 | 123.87 | 0.04 | 0.03% | 123.86 | 123.87 | 123.86 | 0 |
Apr 30 2024 | 123.83 | 0.00 | 0.00% | 123.85 | 123.85 | 123.83 | 0 |
Apr 29 2024 | 123.83 | 0.03 | 0.02% | 123.82 | 123.84 | 123.82 | 0 |
Apr 26 2024 | 123.80 | 0.03 | 0.02% | 123.79 | 123.80 | 123.79 | 0 |
Apr 25 2024 | 123.77 | 0.02 | 0.02% | 123.77 | 123.79 | 123.77 | 0 |
Apr 24 2024 | 123.75 | 0.00 | 0.00% | 123.77 | 123.77 | 123.75 | 0 |
Apr 23 2024 | 123.75 | -0.01 | -0.01% | 123.75 | 123.76 | 123.75 | 0 |
Apr 22 2024 | 123.76 | 0.03 | 0.02% | 123.74 | 123.76 | 123.74 | 0 |
Apr 19 2024 | 123.73 | 0.02 | 0.02% | 123.73 | 123.74 | 123.72 | 0 |
Apr 18 2024 | 123.71 | 0.01 | 0.01% | 123.72 | 123.72 | 123.71 | 0 |
Apr 17 2024 | 123.70 | 0.03 | 0.02% | 123.69 | 123.96 | 123.69 | 0 |
Apr 16 2024 | 123.67 | -0.01 | -0.01% | 123.69 | 123.69 | 123.67 | 0 |
Apr 15 2024 | 123.68 | 0.01 | 0.01% | 123.69 | 123.69 | 123.68 | 0 |
Apr 12 2024 | 123.67 | 0.04 | 0.03% | 123.64 | 123.67 | 123.64 | 0 |
Apr 11 2024 | 123.63 | 0.02 | 0.02% | 123.64 | 123.64 | 123.62 | 0 |
Apr 10 2024 | 123.61 | 0.00 | 0.00% | 123.63 | 123.65 | 123.61 | 0 |
Apr 09 2024 | 123.61 | 0.00 | 0.00% | 123.62 | 123.62 | 123.61 | 0 |
Apr 08 2024 | 123.61 | -0.01 | -0.01% | 123.61 | 123.62 | 123.61 | 0 |
Apr 05 2024 | 123.62 | 0.01 | 0.01% | 123.60 | 123.62 | 123.60 | 0 |
Apr 04 2024 | 123.61 | 0.05 | 0.04% | 123.61 | 123.61 | 123.60 | 0 |
Apr 03 2024 | 123.56 | 0.01 | 0.01% | 123.57 | 123.58 | 123.56 | 0 |
Apr 02 2024 | 123.55 | 0.01 | 0.01% | 123.55 | 123.56 | 123.55 | 0 |
Mar 28 2024 | 123.54 | 0.01 | 0.01% | 123.54 | 123.55 | 123.54 | 0 |
Mar 27 2024 | 123.53 | 0.08 | 0.06% | 123.52 | 123.54 | 123.52 | 0 |
Mar 26 2024 | 123.45 | 0.01 | 0.01% | 123.45 | 123.46 | 123.45 | 0 |
Mar 25 2024 | 123.44 | -0.03 | -0.02% | 123.44 | 123.45 | 123.44 | 0 |
Mar 22 2024 | 123.47 | 0.04 | 0.03% | 123.44 | 123.47 | 123.44 | 0 |
Mar 21 2024 | 123.43 | 0.07 | 0.06% | 123.40 | 123.43 | 123.40 | 0 |
Mar 20 2024 | 123.36 | 0.01 | 0.01% | 123.35 | 123.37 | 123.35 | 0 |
Mar 19 2024 | 123.35 | 0.03 | 0.02% | 123.33 | 123.35 | 123.33 | 0 |
Mar 18 2024 | 123.32 | -0.01 | -0.01% | 123.33 | 123.33 | 123.32 | 0 |
Mar 15 2024 | 123.33 | -0.01 | -0.01% | 123.34 | 123.34 | 123.33 | 0 |
Mar 14 2024 | 123.34 | 0.04 | 0.03% | 123.33 | 123.34 | 123.33 | 0 |
Mar 13 2024 | 123.30 | 0.00 | 0.00% | 123.31 | 123.31 | 123.30 | 0 |
Mar 12 2024 | 123.30 | -0.02 | -0.02% | 123.31 | 123.31 | 123.30 | 0 |
Mar 11 2024 | 123.32 | 0.00 | 0.00% | 123.31 | 123.32 | 123.31 | 0 |
Mar 08 2024 | 123.32 | 0.04 | 0.03% | 123.31 | 123.32 | 123.31 | 0 |
Mar 07 2024 | 123.28 | 0.05 | 0.04% | 123.25 | 123.28 | 123.25 | 0 |
Mar 06 2024 | 123.23 | 0.01 | 0.01% | 123.23 | 123.23 | 123.21 | 0 |