Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3JQX | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.08 | 7.97 | 8.23 | 8.18 | 8.04 |
UC3JQX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JQX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.22 | 0.10 | 1.23% | 8.08 | 8.23 | 7.97 | 0 |
Jun 13 2024 | 8.12 | -0.06 | -0.73% | 8.18 | 8.23 | 8.02 | 0 |
Jun 12 2024 | 8.18 | 0.19 | 2.38% | 8.22 | 8.44 | 8.13 | 0 |
Jun 11 2024 | 7.99 | 0.11 | 1.40% | 8.01 | 8.20 | 7.96 | 0 |
Jun 10 2024 | 7.88 | -0.25 | -3.08% | 7.94 | 8.04 | 7.83 | 0 |
Jun 07 2024 | 8.13 | 0.12 | 1.50% | 8.09 | 8.19 | 8.04 | 0 |
Jun 06 2024 | 8.01 | 0.07 | 0.88% | 7.97 | 8.08 | 7.95 | 0 |
Jun 05 2024 | 7.94 | 0.22 | 2.85% | 7.85 | 8.02 | 7.76 | 0 |
Jun 04 2024 | 7.72 | 0.05 | 0.65% | 7.71 | 7.78 | 7.64 | 0 |
Jun 03 2024 | 7.67 | 0.16 | 2.13% | 7.76 | 7.87 | 7.62 | 0 |
May 31 2024 | 7.51 | -0.25 | -3.22% | 7.66 | 7.80 | 7.49 | 0 |
May 30 2024 | 7.76 | -0.35 | -4.32% | 8.02 | 8.06 | 7.75 | 0 |
May 29 2024 | 8.11 | 0.05 | 0.62% | 8.04 | 8.11 | 7.98 | 0 |
May 28 2024 | 8.06 | 0.05 | 0.62% | 7.86 | 8.09 | 7.77 | 0 |
May 27 2024 | 8.01 | 0.02 | 0.25% | 7.94 | 8.01 | 7.88 | 0 |
May 24 2024 | 7.99 | -0.09 | -1.11% | 7.91 | 8.02 | 7.85 | 0 |
May 23 2024 | 8.08 | 0.01 | 0.12% | 8.21 | 8.27 | 8.04 | 0 |
May 22 2024 | 8.07 | -0.15 | -1.82% | 8.27 | 8.27 | 8.02 | 0 |
May 21 2024 | 8.22 | 0.08 | 0.98% | 8.14 | 8.23 | 8.05 | 0 |
May 20 2024 | 8.14 | 0.14 | 1.75% | 8.00 | 8.26 | 8.00 | 0 |
May 17 2024 | 8.00 | 0.09 | 1.14% | 7.86 | 8.04 | 7.83 | 0 |
May 16 2024 | 7.91 | 0.27 | 3.53% | 7.75 | 7.95 | 7.72 | 0 |