Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC3JS8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 30.47% | 0.471 | 10:22:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.404 | 0.339 | 0.479 | 0.361 |
UC3JS8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.376 | -0.119 | -24.04% | 0.548 | 0.556 | 0.349 | 11,000 |
| Jun 13 2024 | 0.495 | -0.239 | -32.56% | 0.686 | 0.686 | 0.482 | 5,000 |
| Jun 12 2024 | 0.734 | -0.035 | -4.55% | 0.791 | 0.798 | 0.561 | 0 |
| Jun 11 2024 | 0.769 | -0.025 | -3.15% | 0.819 | 0.834 | 0.728 | 0 |
| Jun 10 2024 | 0.794 | -0.017 | -2.10% | 0.762 | 0.796 | 0.686 | 1,000 |
| Jun 07 2024 | 0.811 | -0.037 | -4.36% | 0.844 | 0.851 | 0.717 | 1,000 |
| Jun 06 2024 | 0.848 | -0.011 | -1.28% | 0.892 | 0.916 | 0.817 | 12,938 |
| Jun 05 2024 | 0.859 | -0.041 | -4.56% | 0.96 | 0.968 | 0.85 | 0 |
| Jun 04 2024 | 0.90 | -0.154 | -14.61% | 1.013 | 1.013 | 0.846 | 11,000 |
| Jun 03 2024 | 1.054 | 0.06 | 6.46% | 1.087 | 1.141 | 1.026 | 8,000 |
| May 31 2024 | 0.99 | 0.004 | 0.41% | 0.976 | 1.024 | 0.941 | 10,798 |
| May 30 2024 | 0.986 | 0.068 | 7.41% | 0.86 | 1.012 | 0.86 | 4,000 |
| May 29 2024 | 0.918 | -0.173 | -15.86% | 1.054 | 1.068 | 0.867 | 4,000 |
| May 28 2024 | 1.091 | 0.01 | 1.39% | 1.087 | 1.121 | 1.054 | 0 |
| May 27 2024 | 1.076 | 0.07 | 6.64% | 1.023 | 1.099 | 1.005 | 0 |
| May 24 2024 | 1.009 | 0.01 | 0.80% | 0.937 | 1.028 | 0.92 | 0 |
| May 23 2024 | 1.001 | -0.04 | -3.38% | 1.045 | 1.114 | 0.992 | 3,000 |
| May 22 2024 | 1.036 | -0.16 | -13.45% | 1.164 | 1.164 | 0.964 | 3,000 |
| May 21 2024 | 1.197 | -0.06 | -4.85% | 1.217 | 1.221 | 1.141 | 3,000 |
| May 20 2024 | 1.258 | -0.09 | -6.68% | 1.359 | 1.374 | 1.228 | 0 |
| May 17 2024 | 1.348 | -0.06 | -4.53% | 1.383 | 1.389 | 1.339 | 0 |
