ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harvia Plc

Harvia Plc (G1U)

46.10
0.00
( 0.00% )
Updated: 08:25:30
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.10
Bid
45.70
Ask
45.85
Volume
0.00
0.00 Day's Range 0.00
33.90 52 Week Range 50.10
Previous Close
46.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
283
Financial Volume
-
VWAP
-

G1U Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.43572984749545.946.445.315245.87578254DE
4-0.75-1.6008537886946.8550.143.839546.82031698DE
120.61.3186813186845.550.140.79999928345.53086695DE
263.859.112426035542.2550.139.4526145.12231225DE
5212.235.9882005933.950.133.922243.56549071DE
15622.1892.725752508423.9250.121.821041.4766884DE
26022.1892.725752508423.9250.121.821041.4766884DE

G1U - Frequently Asked Questions (FAQ)

What is the current Harvia share price?
The current share price of Harvia is 46.10 €
What is the 1 year trading range for Harvia share price?
Harvia has traded in the range of 33.90 € to 50.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMKEcograf Limited
0.111 €
(68.18%)
4.68M
DN3Metaplanet Inc
28.60 €
(58.01%)
67.11k
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
E3BEutelsat Communications
1.68 €
(40.23%)
785.37k
9SBSOL Global Investments Corp
0.154 €
(37.50%)
553.68k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.92k
7SESunnova Energy International Inc
0.6433 €
(-59.91%)
84.64k
VSC4 SC AG
2.54 €
(-52.96%)
47.2k
LX31Lexicon Pharmaceuticals Inc
0.3568 €
(-47.45%)
103.68k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
D7GNel ASA
0.1876 €
(-2.65%)
7.26M
FMKEcograf Limited
0.111 €
(68.18%)
4.68M
TKAThyssenkrupp AG
8.738 €
(15.31%)
4.25M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
3CPXiaomi Corporation
6.199 €
(-3.82%)
2.89M

Discussion

View Full Feed
royal1 royal1 34 seconds ago
you lost.. bye bye
HMBL
Trooperstocks Trooperstocks 52 seconds ago
$RENB NEWS: Renovaro Completes First Milestone Payment to Finalize Definitive Agreement with Predictive Oncology
Renovaro Inc
Mon, March 3, 2025 at 9:15 AM EST

In This Article: POAI, RENB
Renovaro Inc

Company Commits the First Tranche of Financing
POAI RENB
mahatmapaul mahatmapaul 1 minute ago
Well I guess there's psychopaths like me all over the place ....
StockItOut
Re: Zardiw post# 21833

Thursday, February 13, 2025 1:26:19 AM

Post# 21888 of 22015
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming o
BMXI
StockWorkOrange StockWorkOrange 1 minute ago
It's like you two don't even have google. There are literally tons of gold backed cryptos now far ahead of AABB. Ones that ACTUALLY PROVE THEY OWN GOLD. Some you can even exchange the token for real gold. More DD Less listening to justkate
AABB
vlispxpert vlispxpert 1 minute ago
RIOX should be fun one, and all the other bitcoins too ;)
badog badog 2 minutes ago
I'm sure you are right. But their objective is to have no one countering their BS so they can try to attract buyers. They would love to have gullible gamblers get them out of this predicament. Like you say....they are STUCK. The 70 STUCK large share owners took their chances. The next 7
ERHE
DrHigh DrHigh 2 minutes ago
This is both a good sign and a bad sign IMO. bad sign because WTF this is crooked BS. Good sign because it might signal MMs and dealers think positive catalysts are coming

either way we do not need more retail in this stock. we need good news coupled with professional money managers b
NWBO
Pranner Pranner 2 minutes ago
Sounds like what I'm reading on the news every day.  Seems like Jake is aligned with current American ideals. It might work in his favor. 
BCAP
Trooperstocks Trooperstocks 2 minutes ago
$RENB NEWS: Renovaro Completes First Milestone Payment to Finalize Definitive Agreement with Predictive Oncology
Renovaro Inc
Mon, March 3, 2025 at 9:15 AM EST

In This Article: POAI, RENB
Renovaro Inc

Company Commits the First Tranche of Financing
POAI RENB
Trooperstocks Trooperstocks 2 minutes ago
Good morning $RENB!
RENB
cojoboy cojoboy 2 minutes ago
Like I always say...you're outta my league..lol..Good for you..still working on my 1st ..million..getting there...close😁😁😁
RDAR
jimr1717 jimr1717 2 minutes ago
Ouch this is not good
IFUS
makecents99 makecents99 2 minutes ago
Something is up this morning!
VRSSF
StockWorkOrange StockWorkOrange 3 minutes ago
It doesn't look like a corn processing plant to me. Still trying to make that made up bear theory stick? It's kind of embarrassing to watch you kids flounder.

What else do you need to know today? You've already told us you don't do any dd and just look for bulls to follow. You hav
AABB
HomerRomer HomerRomer 3 minutes ago
https://www.anavex.com/investor-material
Works for me...?
AVXL
makecents99 makecents99 3 minutes ago
Symbol
VRSSF
Last
$0.7597
Change
+$0.0005 (+0.07%)
Bid
$0.8000
Ask
$0.9850
VRSSF
greendolphin11 greendolphin11 3 minutes ago
Huge news! $GO IVDN$!!
GO IVDN
UnstableElement UnstableElement 3 minutes ago
Checking in on progress FTRS. Audited financials must be arriving any day now lol......... Yield sign looks impressive though ........ Looks more like Doki cesspool trash peed on everyone's leg and told them it was raining . Good luck everybody
FTRS
jammy32 jammy32 3 minutes ago
Will the tariffs impact elite ?
ELTP
Ask$lapper Ask$lapper 4 minutes ago
GM $treet!!
TREET
Atown62 Atown62 4 minutes ago
Just freaking hilarious 
HHSE
jammy32 jammy32 5 minutes ago
So what’s been happenings since January 13. This is confusing
ELTP
HoldEm777 HoldEm777 5 minutes ago
It’s a cover after the peeps running it shorted the fork out of it after alerting it to there followers.. Now how shitty is that ?
ACON
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Pretty convoluted link(s) to webcast.
Yes it appears Anavex.com has issues.
Somehow bypassing the main page works.

https://link.edgepilot.com/s/dd82a254/tsD9XzAOmkG8k7qIDGxPiw?u=https://wsw.com/webcast/cowen177/avxl/2042841
AVXL