Unicredit Bank AG Historical Data - UC3JSL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3JSL)
Unicredit Bank AG (UC3JSL) Historical

Unicredit Bank AG (UC3JSL)

2.395

0.04

( 1.70% )

Updated: 09:26:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	2.37	0.09	3.72	2.115	2.4	2.075	0
1740675300	2.285	0.11	4.82	2.025	2.285	1.985	0
1740588900	2.18	-0.03	-1.36	2.105	2.21	2.07	0
1740502500	2.21	0.21	10.50	1.92	2.24	1.92	0
1740416100	2	0.09	4.44	1.86	2.015	1.835	0
1740156900	1.915	0.12	6.69	1.82	1.915	1.81	0
1740070500	1.795	0.05	3.16	1.705	1.795	1.705	0
1739984100	1.74	-0.05	-2.52	1.785	1.785	1.695	0
1739897700	1.785	0.02	1.13	1.73	1.79	1.685	0
1739811300	1.765	-0.03	-1.40	1.785	1.87	1.76	0
1739552100	1.79	-0.2	-10.05	1.875	1.875	1.745	0
1739465700	1.99	0.34	20.24	1.62	2.04	1.49	0
1739379300	1.655	0.14	8.88	1.555	1.67	1.55	0
1739292900	1.52	0.02	1.54	1.45	1.6	1.447	0
1739206500	1.497	0.06	4.25	1.398	1.55	1.342	0
1738947300	1.436	0.08	5.82	1.324	1.471	1.323	0
1738860900	1.357	0.05	3.67	1.325	1.412	1.2609999	0
1738774500	1.309	0	0.23	1.243	1.326	1.241	0
1738688100	1.306	0.02	1.48	1.286	1.306	1.23	0
1738601700	1.287	0.04	3.21	1.165	1.295	1.1259999	0
1738342500	1.247	-0.05	-4.00	1.271	1.297	1.225	0
1738256100	1.299	0.01	0.62	1.33	1.342	1.224	0
1738169700	1.291	-0.03	-2.42	1.338	1.338	1.208	0
1738083300	1.323	0.11	9.43	1.107	1.353	1.107	0
1737996900	1.209	0.16	14.71	0.961	1.299	0.956	0
1737737700	1.054	-0.04	-3.83	1.096	1.174	1.029	0
1737651300	1.096	-0.04	-3.18	1.085	1.163	1.041	0
1737564900	1.1319999	-0.08	-6.37	1.239	1.258	1.102	0
1737478500	1.209	0.01	1.09	1.1279999	1.237	1.124	0
1737392100	1.196	0.06	5.28	1.157	1.221	1.096	0
1737132900	1.1359999	0.06	5.87	1.057	1.191	1.054	0
1737046500	1.073	0.08	7.95	0.992	1.083	0.94	0
1736960100	0.994	0.168	20.34	0.924	1.014	0.924	0
1736873700	0.826	0.075	9.99	0.759	0.896	0.759	0
1736787300	0.751	0.125	19.97	0.58	0.84	0.5649999	0
1736528100	0.626	0.038	6.46	0.599	0.699	0.599	0
1736441700	0.588	0.055	10.32	0.588	0.612	0.489	0
1736355300	0.533	-0.012	-2.20	0.522	0.542	0.374	0
1736268900	0.545	-0.038	-6.52	0.54	0.642	0.457	0
1736182500	0.583	0.048	8.97	0.606	0.64	0.53	0
1735923300	0.535	-0.119	-18.20	0.68	0.702	0.53	0
1735836900	0.654	0.0890001	15.75	0.639	0.703	0.577	0
1735577700	0.5649999	0.0299999	5.61	0.502	0.592	0.463	0
1735318500	0.535	0.081	17.84	0.475	0.535	0.426	0
1734972900	0.454	0.04	9.66	0.4079999	0.454	0.356	0
1734713700	0.414	-0.024	-5.48	0.388	0.415	0.35	0
1734627300	0.438	-0.063	-12.57	0.539	0.539	0.337	0
1734540900	0.501	-0.046	-8.41	0.5649999	0.578	0.473	0
1734454500	0.547	-0.052	-8.68	0.608	0.674	0.508	0
1734368100	0.599	0	0.00	0.58	0.611	0.523	0
1734108900	0.599	0.056	10.31	0.545	0.599	0.475	0
1734022500	0.543	0.008	1.50	0.576	0.593	0.497	0
1733936100	0.535	-0.165	-23.57	0.721	0.724	0.526	0
1733849700	0.7	-0.057	-7.53	0.732	0.749	0.621	0
1733763300	0.757	0.032	4.41	0.713	0.791	0.7	0
1733504100	0.725	0.099	15.81	0.644	0.829	0.642	0
1733417700	0.626	0.21	50.48	0.495	0.666	0.43	0
1733331300	0.416	-0.252	-37.72	0.602	0.655	0.383	0
1733244900	0.668	-0.078	-10.46	0.681	0.715	0.646	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions