ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FIP IE Knox CI

FIP IE Knox CI (KNOX11)

95.45
-0.05
(-0.05%)
Closed November 30 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.45
Bid
95.56
Ask
96.00
Volume
1,594
95.15 Day's Range 98.45
95.10 52 Week Range 110.10
Previous Close
95.50
Open
98.45
Last Trade
2
@
95.45
Last Trade Time
Average Volume (3m)
6,679
Financial Volume
R$ 151,811
VWAP
95.239

KNOX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.3-7.10462287105102.75103.8995.1596897.83346548FU
4-8.73-8.37972739489104.18105.9995.113698102.28969943FU
12-8.55-8.22115384615104106.0195.16679102.71655668FU
26-5.2-5.16641828117100.65106.0195.16181102.3823867FU
52-6.55-6.42156862745102110.195.17531104.01122185FU
156-2.8-2.8498727735498.25110.191.35539100.29165244FU
260-5.55-5.49504950495101110.191.35642100.2720752FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
Gold After Trump Wins
By: Adam Hamilton | November 29, 2024

Gold has sure had a wild ride in the several weeks since the US elections! It first plunged then surged after Trump’s decisive victory, which surprised legions of traders. Gold’s earlier big down days helped fu
GDX GLD
RCKS RCKS 4 minutes ago
Here's Why the Small Cap IWM Will Soar Nearly 70% by the End of 2025
November 27, 2024 at 02:11 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

"If you want big returns, I'm convinced you'll find them in small caps. When I make bold predictions, a
IWM
DiscoverGold DiscoverGold 5 minutes ago
Reminder: NVIDIA’s Blackwell chips rely on TSM for production
By: TrendSpider | November 30, 2024

• $TSM popping up on our CANSLIM scanner...

Reminder: NVIDIA’s Blackwell chips rely on TSM for production.

pbs.twimg.com/media/GdpPdVyXYAAG2s6?f
TSM
havnagoodtime havnagoodtime 5 minutes ago
I don't know who that manchild is posting the gibberish. But that aside, market players have been on to this pretend company since going public in 2018. But, But, Dennis said Dark Pulse is the leader in the industry so it must be true, lol. The Market has already responded to the George Pappas news
DPLS
janice shell janice shell 5 minutes ago
Everyone seems to have a cold.
Biowatch Biowatch 6 minutes ago
“Do not pet”: Robot dogs patrol Mar-A-Lago

https://www.msn.com/en-us/news/technology/do-not-pet-why-are-robot-dogs-patrolling-mar-a-lago/ar-AA1udvjc
blackcat blackcat 7 minutes ago
Wish it were going faster, but as long as you're improving.................
DiscoverGold DiscoverGold 7 minutes ago
$MSFT Microsoft has been coiling around its 200-day SMA for MONTHS now...
By: TrendSpider | November 30, 2024

• $MSFT Microsoft has been coiling around its 200-day SMA for MONTHS now...

Expansion is coming.

pbs.twimg.com/media/GdpPgXmWAAAogy_
MSFT
BrownRickRoss BrownRickRoss 7 minutes ago
Who do you work for ? Get back to work!
Biowatch Biowatch 8 minutes ago
Ford's Ever-Smarter Robots Are Speeding Up the Assembly Line

https://www.wired.com/story/fords-smarter-robots-speeding-assembly-line/

(From 2021)
Jack Torrance Jack Torrance 9 minutes ago
Haven't they switched to barium?
IONQ
lakers17 lakers17 9 minutes ago
PIN still rolling. Hits $1.40
Jack Torrance Jack Torrance 10 minutes ago
They revoked my mod status for deleting bashturd posts. I tried to keep this board nice and clean of bashturds for as long as I could, but that time is over.
IONQ
bas2020 bas2020 11 minutes ago
Spot on! And after approval, we can enjoy a board devoid of these paid FUD clowns.
NWBO
BIOChecker4 BIOChecker4 11 minutes ago
Attention newcomers: SOTC is written by a defense intelligence analyst who is not a certified financial analyst and has no medical training or background whatsoever. BUYER BEWARE! You should also take with a big grain of salt anything that is posted on this anonymous stock message board. Do not tak
AVXL
janice shell janice shell 11 minutes ago
Somewhat, but not great.
fza fza 11 minutes ago
And hot dogs!
KBLB
New money98 New money98 12 minutes ago
Smh...hmmmm....they declared bankruptcy??? When??? It's statements like this that should be automatic jail....
barnyarddog barnyarddog 12 minutes ago
SC 13G 11/06/2024
W. R. BERKLEY CORPORATION
283,483 Shares
https://www.otcmarkets.com/filing/html?id=17947685&guid=SBY-kK05Od55h3h

Is W. R. Berkley a Fortune 500 company?
Along the way, we've been listed on the New York Stock Exchange, become a Fortune 500
BAYA
BullNBear52 BullNBear52 12 minutes ago
Now post a chart of your Boeing holdings and how much it is down YTD.
Real McCoy Real McCoy 13 minutes ago
Nothing to miss, ever.
blackcat blackcat 14 minutes ago
Hi, feeling better today?

Your Recent History

Delayed Upgrade Clock