ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FIP IE Knox CI

FIP IE Knox CI (KNOX11)

96.74
2.24
(2.37%)
Closed January 05 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
96.74
Bid
94.51
Ask
96.75
Volume
9,849
94.99 Day's Range 96.75
92.10 52 Week Range 110.10
Previous Close
94.50
Open
94.99
Last Trade
2
@
96.74
Last Trade Time
Average Volume (3m)
6,786
Financial Volume
R$ 947,267
VWAP
96.179

KNOX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.041.0867293625995.796.759469394.5FU
40.80.83385449239195.9496.9792.1347093.61734601FU
12-6.26-6.07766990291103105.9992.16786100.80502192FU
26-5.15-5.05447050741101.89106.0192.15333101.78560601FU
52-6.27-6.08678769052103.01110.192.17493103.74979172FU
156-2.26-2.2828282828399110.191.35424100.25761565FU
260-4.26-4.21782178218101110.191.35590100.18429868FU

KNOX11 - Frequently Asked Questions (FAQ)

What is the current FIP IE Knox CI share price?
The current share price of FIP IE Knox CI is R$ 96.74
What is the 1 year trading range for FIP IE Knox CI share price?
FIP IE Knox CI has traded in the range of R$ 92.10 to R$ 110.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
XRP will become a $1trillion market cap coin This year🖕🤑🖕🚀 ……..🐄 D.J.T.🐓🦠 🧫🧪🔬 🩻💉 🪦⚰️
XRPUSD
SoxFan SoxFan 3 minutes ago
Can't you say the same thing about paid pumpers?
QSEP
heanza heanza 3 minutes ago
Joe Light 🤣 They are all coming out now.  Douch nozzle Carney will be next.
FNMA
SoxFan SoxFan 3 minutes ago
Why are the paid pumpers being deceitful over the Temple debt by saying it's going to be written off? We all know they have been in discussions for years and nothing has happened. What makes any sentient human think something will happen now?
QSEP
mrMadMax mrMadMax 4 minutes ago
🤡Clown #1, do they care about you then? Who? Come on, go play your games somewhere else.🤡
ATMH
blackcat blackcat 5 minutes ago
One of my DILs does a lot of crocheting. She has learned absolutely not to put it down unattended in my house!
Jetmek_03052 Jetmek_03052 6 minutes ago
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.
DBMM
glenn1919 glenn1919 7 minutes ago
fcuv.....kitt.....mbot.....nito.....stem.....rr.....scpx.....nkla......https://stockcharts.com/h-sc/ui?s=nkla&p=W&yr=1&mn=3&dy=0&id=p96837884856
mrfence mrfence 7 minutes ago
1 Yes,
Could the delisting have them out of the spotlight and masked trading,
2 Yes,
making it easier for govt manipulation?
3 Ahhh, but of course.
Could the Eaton meeting have helped to accomplish the same?

Hank Paulson's Inside Jobs
$FMC
netmoney1999 netmoney1999 7 minutes ago
Yup... and nothing has happened. Still.
AGSS
DiscoverGold DiscoverGold 9 minutes ago
$SPY Technical Analysis
By: Peter DiCarlo | January 5, 2025

• $SPY experienced a strong recovery toward the end of last week's session. However, the BX Trender is currently showing lower lows and is holding red.

When the BX Trender is red but the price is u
SPY
Louie_Louie Louie_Louie 9 minutes ago
You know in the early days Trunk, there was a major effort by some to gather and dissolve the info you could Google on the GSE's. Docs disappearing, Articles disappearing, Notable folks who used to voice their advocacy disappearing. This is especially true during the Obama years and after the NWS s
asp42001 asp42001 9 minutes ago
MobileMoney Kiosk/USIO Potential?

MobileMoney Kiosk Info (In-Part):

Insert cash into the kiosk and get a Visa or Mastercard that can be used anywhere!

MA & Visa Bill/Pay cards 4 on-line gambling?... Kiosk card bets?... DEAL !
USIO
Guido2 Guido2 9 minutes ago
Didn't realize the two were interchangeable. Do I have rewrite all my prayers😂?
FNMA
Archie Lopp Archie Lopp 10 minutes ago
I'll be laughing @ you soon diggity bat. All the bank to my bank.
RNVA
dennisdave dennisdave 10 minutes ago
btw I will be jumping up and down for joy if we just get over $1 after UK approval.
NWBO
TenKay TenKay 11 minutes ago
Yeah…some seem really triggered by contrarian views about the long term viability of this stock.

They seem to prefer an echo chamber.
HMBL
barnyarddog barnyarddog 11 minutes ago
THE KNERON STORY https://www.kneron.com/about/
SPKL
highlandernew highlandernew 11 minutes ago
🔴🔴AMC OBV going UP-or-DOWN ❌️Monday❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_
AMC
DiscoverGold DiscoverGold 12 minutes ago
Amazon AMZN heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a 17% rally in November...
By: TrendSpider | January 5, 2025

• Amazon heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a
AMZN
IceCold8 IceCold8 13 minutes ago
Why doesn't your boss Tony buy the company?
CGAC
layton layton 13 minutes ago
Peep holding heavy OTC bags since 2022
GCAN

Your Recent History

Delayed Upgrade Clock