Unicredit Bank AG Historical Data - UC3JSR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3JSR)
Unicredit Bank AG (UC3JSR) Historical

Unicredit Bank AG (UC3JSR)

6.50

0.40

(6.56%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	6.5599999	0.35	5.64	6.04	6.57	5.95	0
1719503700	6.21	0.15	2.48	5.98	6.36	5.95	0
1719417300	6.0599999	0.01	0.17	5.75	6.22	5.75	0
1719330900	6.05	0.38	6.70	5.64	6.11	5.64	0
1719244500	5.67	-0.44	-7.20	6.08	6.13	5.5599999	0
1718985300	6.11	0.2	3.38	5.86	6.32	5.85	0
1718898900	5.91	-0.33	-5.29	6.11	6.28	5.8099999	0
1718812500	6.24	0.3	5.05	5.8099999	6.2699999	5.8099999	0
1718726100	5.94	0.1	1.71	5.59	6.03	5.44	0
1718639700	5.84	-0.29	-4.73	5.93	6.23	5.72	0
1718380500	6.13	0.71	13.10	5.22	6.6	5.19	0
1718294100	5.42	0.66	13.87	4.68	5.5199999	4.68	0
1718207700	4.76	-0.65	-12.01	5.15	5.57	4.75	0
1718121300	5.41	1.17	27.59	4.13	5.41	3.96	0
1718034900	4.24	1.93	83.55	4.33	4.54	4.14	0
1717775700	2.31	0	0.00	2.37	2.52	2.185	0
1717689300	2.31	0	0.22	2.23	2.6	2.1	0
1717602900	2.305	0.39	20.05	1.645	2.475	1.645	0
1717516500	1.92	0.66	51.78	1.47	2.09	1.348	75
1717430100	1.2649999	0.34	36.61	0.825	1.4	0.678	0
1717170900	0.926	0.027	3.00	1.0129999	1.026	0.832	0
1717084500	0.899	-0.346	-27.79	1.585	1.585	0.899	0
1716998100	1.245	0.16	14.96	1.217	1.472	1.091	0
1716911700	1.083	-0.32	-22.53	1.3839999	1.435	1.081	0
1716825300	1.398	-0.5	-26.42	1.985	1.985	1.398	0
1716566100	1.9	0.11	6.15	1.775	2.31	1.775	0
1716479700	1.79	-0.14	-7.01	1.95	1.98	1.68	0
1716393300	1.925	0.07	3.77	1.805	1.94	1.6399999	0
1716306900	1.855	0.54	40.96	1.5049999	2.315	1.482	0
1716220500	1.316	-0.7	-34.85	1.87	1.895	1.316	0
1715961300	2.02	0.05	2.54	2.215	2.23	1.93	0
1715874900	1.97	0.23	13.22	1.835	2.075	1.81	0
1715788500	1.74	-0.23	-11.45	1.95	2.0299999	1.53	0
1715702100	1.965	-1.04	-34.50	2.925	2.925	1.775	0
1715615700	3	-0.38	-11.24	3.27	3.3	2.56	0
1715356500	3.38	-0.62	-15.50	3.87	3.87	3.22	0
1715270100	4	-0.24	-5.66	4.38	4.39	3.97	0
1715183700	4.24	-0.18	-4.07	4.43	4.51	4.17	0
1715097300	4.42	-0.54	-10.89	4.93	4.93	4.37	0
1715010900	4.96	0.11	2.27	4.65	5.37	4.64	0
1714751700	4.85	1.44	42.23	2.015	5.0599999	1.99	0
1714665300	3.41	-0.4	-10.50	3.86	3.89	3.11	0
1714492500	3.81	0.2	5.54	3.67	3.87	3.55	0
1714406100	3.61	-0.31	-7.91	3.67	3.75	3.48	0
1714146900	3.92	-0.16	-3.92	3.86	3.94	3.73	0
1714060500	4.08	0.05	1.24	3.97	4.33	3.64	0
1713974100	4.03	0.25	6.61	3.71	4.15	3.71	0
1713887700	3.78	-0.39	-9.35	4.08	4.08	3.76	0
1713801300	4.17	-0.3	-6.71	4.37	4.38	4.11	0
1713542100	4.47	-0.09	-1.97	4.64	4.87	4.37	0
1713455700	4.5599999	-0.39	-7.88	5.0199999	5.0199999	4.54	0
1713369300	4.95	0.03	0.61	4.84	5.3	4.58	0
1713282900	4.92	0.66	15.49	4.61	4.99	4.5199999	0
1713196500	4.26	0.72	20.34	3.33	4.26	3.24	0
1712937300	3.54	-0.44	-11.06	3.78	3.78	2.695	0
1712850900	3.98	-0.08	-1.97	4.18	4.19	3.05	0
1712764500	4.0599999	-0.17	-4.02	4.12	4.43	3.8	0
1712678100	4.23	0.12	2.92	4.07	4.33	4.05	0
1712591700	4.11	-0.11	-2.61	3.94	4.22	3.94	0
1712332500	4.22	0.47	12.53	4.14	4.32	3.95	0
1712246100	3.75	-0.2	-5.06	3.99	3.99	3.67	0
1712159700	3.95	-0.47	-10.63	4.45	4.45	3.93	0
1712073300	4.42	-0.02	-0.45	4.34	4.51	4.22	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions