Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3QL2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.71 | 3.61 | 3.79 | 3.78 | 3.72 |
UC3QL2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3QL2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.61 | -0.13 | -3.48% | 3.71 | 3.79 | 3.61 | 0 |
May 30 2024 | 3.74 | 0.00 | 0.00% | 3.50 | 3.79 | 3.50 | 0 |
May 29 2024 | 3.74 | 0.01 | 0.27% | 3.54 | 3.79 | 3.52 | 0 |
May 28 2024 | 3.73 | 0.13 | 3.61% | 3.54 | 4.01 | 3.54 | 0 |
May 27 2024 | 3.60 | -0.02 | -0.55% | 3.55 | 3.60 | 3.49 | 0 |
May 24 2024 | 3.62 | 0.05 | 1.40% | 3.36 | 3.63 | 3.34 | 0 |
May 23 2024 | 3.57 | -0.24 | -6.30% | 3.67 | 3.74 | 3.49 | 0 |
May 22 2024 | 3.81 | -0.01 | -0.26% | 3.83 | 3.87 | 3.77 | 0 |
May 21 2024 | 3.82 | 0.08 | 2.14% | 3.71 | 3.85 | 3.68 | 0 |
May 20 2024 | 3.74 | 0.15 | 4.18% | 3.59 | 3.78 | 3.45 | 0 |
May 17 2024 | 3.59 | -0.03 | -0.83% | 3.61 | 3.67 | 3.59 | 0 |
May 16 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.72 | 3.58 | 0 |
May 15 2024 | 3.62 | 0.25 | 7.42% | 3.39 | 3.62 | 3.37 | 0 |
May 14 2024 | 3.37 | 0.09 | 2.74% | 3.29 | 3.46 | 3.29 | 0 |
May 13 2024 | 3.28 | 0.28 | 9.33% | 3.11 | 3.32 | 3.09 | 0 |
May 10 2024 | 3.00 | -0.07 | -2.28% | 3.17 | 3.21 | 2.98 | 0 |
May 09 2024 | 3.07 | 0.11 | 3.72% | 2.97 | 3.09 | 2.96 | 0 |
May 08 2024 | 2.96 | -0.01 | -0.17% | 2.98 | 3.10 | 2.90 | 0 |
May 07 2024 | 2.965 | 0.02 | 0.85% | 2.99 | 3.19 | 2.965 | 0 |
May 06 2024 | 2.94 | -0.27 | -8.41% | 2.84 | 3.13 | 2.80 | 0 |
May 03 2024 | 3.21 | 1.15 | 55.45% | 3.03 | 3.37 | 3.02 | 160 |
May 02 2024 | 2.065 | -0.22 | -9.43% | 1.935 | 2.125 | 1.935 | 0 |