We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 95.53 | -0.42 | -0.44 | 95.64 | 95.83 | 95.3 | 0 |
| 1719417300 | 95.95 | -0.26 | -0.27 | 95.79 | 95.95 | 94.97 | 0 |
| 1719330900 | 96.21 | -0.22 | -0.23 | 95.81 | 96.45 | 95.54 | 57 |
| 1719244500 | 96.43 | 0.28 | 0.29 | 95.85 | 96.7 | 95.83 | 0 |
| 1718985300 | 96.15 | 0.07 | 0.07 | 96.11 | 96.71 | 95.88 | 0 |
| 1718898900 | 96.08 | -0.31 | -0.32 | 96.85 | 96.85 | 96.01 | 0 |
| 1718812500 | 96.39 | -0.13 | -0.13 | 96.27 | 96.73 | 96.27 | 0 |
| 1718726100 | 96.52 | 0.64 | 0.67 | 96.35 | 96.92 | 96.25 | 0 |
| 1718639700 | 95.88 | 0.32 | 0.33 | 96.4 | 96.62 | 95.71 | 0 |
| 1718380500 | 95.56 | -0.38 | -0.40 | 96.76 | 96.82 | 95.15 | 0 |
| 1718294100 | 95.94 | -0.49 | -0.51 | 97.05 | 97.05 | 95.42 | 0 |
| 1718207700 | 96.43 | 0.23 | 0.24 | 95.9 | 97.17 | 95.74 | 0 |
| 1718121300 | 96.2 | -0.11 | -0.11 | 96.51 | 96.57 | 96.2 | 0 |
| 1718034900 | 96.31 | 0.11 | 0.11 | 96.19 | 96.56 | 95.98 | 0 |
| 1717775700 | 96.2 | -0.02 | -0.02 | 96.21 | 96.46 | 95.9 | 0 |
| 1717689300 | 96.22 | -0.27 | -0.28 | 96.47 | 96.61 | 95.82 | 0 |
| 1717602900 | 96.49 | 0.02 | 0.02 | 96.36 | 96.55 | 95.86 | 0 |
| 1717516500 | 96.47 | -0.07 | -0.07 | 96.41 | 96.86 | 96.23 | 0 |
| 1717430100 | 96.54 | 0.99 | 1.04 | 96.57 | 97.29 | 96.23 | 0 |
| 1717170900 | 95.55 | -0.22 | -0.23 | 95.72 | 96.03 | 95.45 | 0 |
| 1717084500 | 95.77 | 0.33 | 0.35 | 96.05 | 96.38 | 95.5 | 0 |
| 1716998100 | 95.44 | -4.57 | -4.57 | 98.42 | 98.42 | 94.81 | 11 |
| 1716911700 | 100.01 | -0.52 | -0.52 | 100.36 | 100.45 | 100.01 | 0 |
| 1716825300 | 100.53 | 0.25 | 0.25 | 100.29 | 100.53 | 100.29 | 0 |
| 1716566100 | 100.28 | 0.03 | 0.03 | 99.78 | 100.38 | 99.76 | 0 |
| 1716479700 | 100.25 | -0.08 | -0.08 | 100.36 | 100.39 | 100.04 | 0 |
| 1716393300 | 100.33 | 0.06 | 0.06 | 100.06 | 100.33 | 100 | 0 |
| 1716306900 | 100.27 | -0.55 | -0.55 | 100.49 | 100.5 | 100 | 0 |
| 1716220500 | 100.82 | -0.08 | -0.08 | 100.93 | 101 | 100.82 | 0 |
| 1715961300 | 100.9 | 0.06 | 0.06 | 100.68 | 100.9 | 100.65 | 0 |
| 1715874900 | 100.84 | 0.49 | 0.49 | 100.82 | 101 | 100.51 | 0 |
| 1715788500 | 100.35 | -0.1 | -0.10 | 100.36 | 100.59 | 100.22 | 0 |
| 1715702100 | 100.45 | -0.02 | -0.02 | 100.35 | 100.77 | 100.29 | 0 |
| 1715615700 | 100.47 | 0.63 | 0.63 | 100.28 | 100.74 | 100.01 | 0 |
| 1715356500 | 99.84 | -0.1 | -0.10 | 100 | 100.1 | 99.6 | 0 |
| 1715270100 | 99.94 | 0.1 | 0.10 | 99.83 | 99.94 | 99.51 | 50 |
| 1715183700 | 99.84 | 0.04 | 0.04 | 99.51 | 99.84 | 99.39 | 0 |
| 1715097300 | 99.8 | 0.04 | 0.04 | 99.99 | 100.21 | 99.61 | 0 |
| 1715010900 | 99.76 | 0.64 | 0.65 | 99.22 | 99.97 | 99.18 | 0 |
| 1714751700 | 99.12 | 0 | 0.00 | 99.21 | 99.52 | 98.7 | 0 |
| 1714665300 | 99.12 | 0.01 | 0.01 | 99.01 | 99.22 | 98.59 | 0 |
| 1714492500 | 99.11 | -0.06 | -0.06 | 99.41 | 99.43 | 99.06 | 0 |
| 1714406100 | 99.17 | 0.25 | 0.25 | 99.4 | 99.4 | 99.1 | 0 |
| 1714146900 | 98.92 | -0.14 | -0.14 | 99.52 | 99.62 | 98.5 | 0 |
| 1714060500 | 99.06 | -0.27 | -0.27 | 99.41 | 100.29 | 98.61 | 0 |
| 1713974100 | 99.33 | -0.04 | -0.04 | 99.3 | 99.33 | 98.7 | 0 |
| 1713887700 | 99.37 | -0.42 | -0.42 | 99.63 | 99.86 | 98.77 | 0 |
| 1713801300 | 99.79 | 0.14 | 0.14 | 99.49 | 99.98 | 99.49 | 11 |
| 1713542100 | 99.65 | -0.14 | -0.14 | 99.45 | 99.83 | 99.15 | 0 |
| 1713455700 | 99.79 | 0.82 | 0.83 | 99.68 | 100.07 | 99.36 | 0 |
| 1713369300 | 98.97 | 0.76 | 0.77 | 98.47 | 99.3 | 98.07 | 11 |
| 1713282900 | 98.21 | 0.1 | 0.10 | 98.07 | 98.22 | 97.43 | 0 |
| 1713196500 | 98.11 | 0.43 | 0.44 | 98.15 | 98.66 | 98.07 | 0 |
| 1712937300 | 97.68 | -0.89 | -0.90 | 98.74 | 98.91 | 97.28 | 20 |
| 1712850900 | 98.57 | -0.54 | -0.54 | 98.34 | 98.67 | 97.86 | 100 |
| 1712764500 | 99.11 | 0 | 0.00 | 99.18 | 99.91 | 98.96 | 50 |
| 1712678100 | 99.11 | -0.2 | -0.20 | 99.11 | 99.42 | 98.82 | 50 |
| 1712591700 | 99.31 | 0.67 | 0.68 | 98.79 | 99.31 | 98.39 | 0 |
| 1712332500 | 98.64 | -0.99 | -0.99 | 99.1 | 99.17 | 98.34 | 0 |
| 1712246100 | 99.63 | -0.24 | -0.24 | 99.72 | 99.94 | 99.63 | 111 |
| 1712159700 | 99.87 | -0.36 | -0.36 | 99.77 | 100.05 | 99.54 | 10 |
| 1712073300 | 100.23 | -0.82 | -0.81 | 101.02 | 101.07 | 100.07 | 0 |
| 1711644900 | 101.05 | 0.06 | 0.06 | 101.21 | 101.32 | 101.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
