Volume | 762,504.13 |
|
|||||
News | - | ||||||
Day High | 0.00000067 | Low High |
|||||
Day Low | 0.00000063 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartMesh | SMTETH | Crypto | 17,103,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -5.97% | 0.00000063 | 0.00000062 | 0.00000064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000067 | 0.00000067 | 0.00000063 | 0.00000067 | 0.00000005 - 0.00000210 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:59:12 | 7,892.37 | 0.00000063 | ETH |
SmartMesh News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMTETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000075 | 0.00000078 | 0.00000063 | 3,111,614.28 | -0.00000012 | -16.00% |
1 Month | 0.00000112 | 0.00000115 | 0.00000063 | 2,647,523.83 | -0.00000049 | -43.75% |
3 Months | 0.00000072 | 0.00000210 | 0.00000063 | 2,494,092.12 | -0.00000009 | -12.50% |
6 Months | 0.00000110 | 0.00000210 | 0.00000063 | 3,411,796.57 | -0.00000047 | -42.73% |
1 Year | 0.00000050 | 0.00000210 | 0.00000005 | 6,670,485.16 | 0.00000013 | 26.00% |
3 Years | 0.00000189 | 0.00000299 | 0.00000004 | 5,206,733.18 | -0.00000126 | -66.67% |
5 Years | 0.000039 | 2.09 | 0.00000004 | 3,759,657.58 | -0.000039 | -98.40% |