Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartMesh | SMTETH | Crypto | 15,149,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.92% | 0.00000053 | 0.00000052 | 0.00000053 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000054 | 0.00000052 | 0.00000052 | 0.00000005 - 0.00000210 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:10:03 | 4,815.18 | 0.00000053 | ETH |
SMTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000056 | 0.00000058 | 0.00000052 | 3,229,815.73 | -0.00000003 | -5.36% |
1 Month | 0.00000066 | 0.00000120 | 0.00000052 | 3,134,136.97 | -0.00000013 | -19.70% |
3 Months | 0.00000177 | 0.00000183 | 0.00000052 | 2,494,852.00 | -0.00000124 | -70.06% |
6 Months | 0.00000081 | 0.00000210 | 0.00000052 | 3,192,340.33 | -0.00000028 | -34.57% |
1 Year | 0.00000042 | 0.00000210 | 0.00000005 | 6,501,651.56 | 0.00000011 | 26.19% |
3 Years | 0.00000157 | 0.00000290 | 0.00000004 | 5,234,543.76 | -0.00000104 | -66.24% |
5 Years | 0.000025 | 2.09 | 0.00000004 | 3,796,947.52 | -0.000024 | -97.86% |
SMTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000052 | 2,755,145.00 |
Jun 26 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000056 | 0.00000056 | 0.00000053 | 6,547,542.00 |
Jun 25 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000053 | 2,959,741.00 |
Jun 24 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000057 | 0.00000053 | 1,467,196.00 |
Jun 23 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000056 | 0.00000054 | 2,430,408.00 |
Jun 22 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000056 | 0.00000054 | 5,391,493.00 |
Jun 21 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000058 | 0.00000054 | 1,057,182.00 |
Jun 20 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000057 | 0.00000053 | 1,930,497.00 |
Jun 19 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000059 | 0.00000054 | 2,289,956.00 |
Jun 18 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000061 | 0.00000057 | 1,319,457.00 |
Jun 17 2024 | 0.00000058 | 0.00000004 | 7.41% | 0.00000053 | 0.00000062 | 0.00000053 | 6,601,799.00 |
Jun 16 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000057 | 0.00000053 | 4,499,329.00 |
Jun 15 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000058 | 0.00000056 | 804,288.00 |
Jun 14 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000056 | 2,995,664.00 |
Jun 13 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000120 | 0.00000058 | 3,306,118.00 |
Jun 12 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000061 | 0.00000063 | 0.00000058 | 4,234,108.00 |
Jun 11 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000060 | 3,870,682.00 |
Jun 10 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000065 | 0.00000060 | 6,200,991.00 |
Jun 09 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000059 | 2,729,845.00 |
Jun 08 2024 | 0.00000059 | -0.00000008 | -11.94% | 0.00000066 | 0.00000068 | 0.00000059 | 3,392,849.00 |
Jun 07 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000066 | 2,357,612.00 |
Jun 06 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000071 | 0.00000064 | 2,021,032.00 |
Jun 05 2024 | 0.00000065 | 0.00000006 | 10.17% | 0.00000062 | 0.00000072 | 0.00000062 | 5,486,675.00 |
Jun 04 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000059 | 0.00000059 | 0.00000058 | 1,648,967.00 |
Jun 03 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000056 | 2,715,853.00 |
Jun 02 2024 | 0.00000060 | -0.00000007 | -10.45% | 0.00000067 | 0.00000067 | 0.00000059 | 1,676,838.00 |
Jun 01 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000067 | 0.00000063 | 2,970,112.00 |
May 31 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000063 | 2,094,444.00 |
May 30 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000064 | 2,352,694.00 |
May 29 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000069 | 0.00000065 | 1,889,283.00 |
May 28 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000073 | 0.00000064 | 3,397,522.00 |