Unicredit Bank AG Historical Data - UC3XAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3XAF)
Unicredit Bank AG (UC3XAF) Historical

Unicredit Bank AG (UC3XAF)

22.01

-0.16

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744905300	22.01	0.06	0.27	21.94	22.15	21.84	0
1744818900	21.95	0.26	1.20	22.06	22.18	21.87	0
1744732500	21.69	-0.33	-1.50	21.93	22.05	21.49	0
1744646100	22.02	3.18	16.88	22.16	22.45	21.58	0
1744386900	18.84	0	0.00	18.84	18.84	18.84	0
1744300500	18.84	0	0.00	18.84	18.84	18.84	0
1744214100	18.84	0	0.00	18.84	18.84	18.84	0
1744127700	18.84	-0.2	-1.05	19.28	19.45	18.7	0
1744041300	19.04	-1.03	-5.13	19.63	19.88	18.88	0
1743782100	20.07	0	0.00	20.07	20.07	20.07	0
1743695700	20.07	1.58	8.55	19.17	20.49	19.12	0
1743609300	18.49	0.35	1.93	18.03	18.55	17.95	0
1743522900	18.14	-0.04	-0.22	18.16	18.31	17.95	0
1743436500	18.18	-0.18	-0.98	18.36	18.48	18.03	0
1743180900	18.36	0.25	1.38	18.05	18.47	17.89	0
1743094500	18.11	0.04	0.22	17.92	18.32	17.81	0
1743008100	18.07	-0.19	-1.04	18.06	18.18	17.92	0
1742921700	18.26	0.06	0.33	18.14	18.38	18.03	0
1742835300	18.2	-0.13	-0.71	18.5	18.62	18.12	0
1742576100	18.33	-0.28	-1.50	18.48	18.64	18.26	0
1742489700	18.61	-0.26	-1.38	18.92	18.92	18.36	0
1742403300	18.87	-0.36	-1.87	19.16	19.16	18.84	0
1742316900	19.23	0.06	0.31	19.16	19.4	18.97	0
1742230500	19.17	0.3	1.59	18.86	19.23	18.79	0
1741971300	18.87	0.09	0.48	18.56	19.12	18.56	0
1741884900	18.78	-0.43	-2.24	18.88	18.95	18.49	0
1741798500	19.21	-0.04	-0.21	19.01	19.25	18.9	0
1741712100	19.25	0.63	3.38	18.79	19.28	18.79	0
1741625700	18.62	-0.15	-0.80	18.63	18.84	18.4	0
1741366500	18.77	0.19	1.02	18.56	18.98	18.56	0
1741280100	18.58	0.38	2.09	18.43	18.72	18.25	0
1741193700	18.2	1.88	11.52	17.18	18.29	17.09	0
1741107300	16.32	0.24	1.49	16.01	16.52	15.95	0
1741020900	16.079999	0.75	4.89	15.36	16.1	15.22	0
1740761700	15.33	-0.03	-0.20	15.22	15.47	15.21	0
1740675300	15.36	-0.85	-5.24	15.91	16.04	15.36	0
1740588900	16.21	0.05	0.31	16.12	16.23	15.98	0
1740502500	16.16	0.24	1.51	15.98	16.28	15.86	0
1740416100	15.92	0.13	0.82	16.26	16.26	15.8	0
1740156900	15.79	-0.14	-0.88	16.16	16.18	15.79	0
1740070500	15.93	0.46	2.97	15.63	16.01	15.63	0
1739984100	15.47	-0.45	-2.83	15.88	15.88	15.47	0
1739897700	15.92	-0.14	-0.87	15.94	15.98	15.78	0
1739811300	16.059999	-0.22	-1.35	16.18	16.2	16	0
1739552100	16.28	0.45	2.84	15.96	16.36	15.95	0
1739465700	15.83	0.7	4.63	15.77	15.83	15.33	0
1739379300	15.13	0.08	0.53	15.18	15.35	14.88	0
1739292900	15.05	0.27	1.83	14.71	15.07	14.69	0
1739206500	14.78	-0.24	-1.60	14.88	14.98	14.74	0
1738947300	15.02	-0.33	-2.15	15.36	15.55	14.97	0
1738860900	15.35	-0.37	-2.35	15.47	15.49	15.19	0
1738774500	15.72	0.36	2.34	15.45	15.9	15.45	0
1738688100	15.36	0.45	3.02	14.79	15.44	14.77	0
1738601700	14.91	-0.65	-4.18	14.33	14.95	14.07	0
1738342500	15.56	-0.25	-1.58	15.58	15.71	15.3	0
1738256100	15.81	0.05	0.32	15.75	16.129999	15.56	0
1738169700	15.76	-0.1	-0.63	15.94	15.94	15.5	0
1738083300	15.86	-0.62	-3.76	15.96	16.01	15.77	0
1737996900	16.48	-0.09	-0.54	16.17	16.7	16.12	0
1737737700	16.57	0.8	5.07	16.16	16.629999	16.079999	0
1737651300	15.77	-0.02	-0.13	15.73	15.87	15.63	0
1737564900	15.79	0	0.00	15.79	15.79	15.79	0

BNP Paribas Issuance

WDOF26 - Janeiro 2026

Pharol SGPA (PK)

Cpi Holdings Public

Vontobel Financial Produ...

Bnp Paribas Issuance

Barclays Bank Plc Contin...

Jpmorgan Chase Financial...

Scotgold Resources

Estrella Immunopharma

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions